iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $92.96
+0.03%
$-- $708.17 million
Jul 17, 9 PM $92.93
+0.12%
$-- $707.72 million
Jul 17, 8 PM $92.82
-0.05%
$-- $704.13 million
Jul 17, 7 PM $92.85
-0.05%
$-- $644.86 million
Jul 17, 6 PM $92.93
-0.46%
$-- $367.36 million
Jul 17, 5 PM $93.36
+0.20%
$-- $292.49 million
Jul 17, 4 PM $93.17
+0.60%
$-- $165.45 million
Jul 17, 3 PM $92.61
+0.06%
$-- $1.27 billion
Jul 17, 2 PM $92.55
-0.30%
$-- $1.14 billion
Jul 17, 1 PM $92.78
+0.94%
$-- $943.66 million
Jul 17, 12 PM $91.92
-0.23%
$-- $766.73 million
Jul 17, 11 AM $92.13
+0.04%
$-- $764.37 million
Jul 17, 10 AM $92.09
-0.04%
$-- $761.78 million
Jul 17, 9 AM $92.13
+0.14%
$-- $758.71 million
Jul 17, 8 AM $92
-0.71%
$-- $758.01 million
Jul 17, 7 AM $92.66
+0.12%
$-- $752.99 million
Jul 17, 6 AM $92.55
+0.06%
$-- $752.29 million
Jul 17, 5 AM $92.49
-0.05%
$-- $752.09 million
Jul 17, 4 AM $92.54
-0.31%
$-- $754.8 million
Jul 17, 3 AM $92.83
+0.32%
$-- $754.8 million
Jul 17, 2 AM $92.53
-0.38%
$-- $754.8 million
Jul 17, 1 AM $92.88
-0.24%
$-- $754.8 million
Jul 17, 12 AM $93.1
-0.14%
$-- $754.8 million
Jul 16, 11 PM $93.23
-0.01%
$-- $754.78 million
Jul 16, 10 PM $93.24
-0.14%
$-- $754.25 million
Jul 16, 9 PM $93.37
+0.10%
$-- $752.8 million
Jul 16, 8 PM $93.28
-0.50%
$-- $652.84 million
Jul 16, 7 PM $93.77
-0.31%
$-- $602.67 million
Jul 16, 6 PM $94.07
+0.14%
$-- $457.45 million
Jul 16, 5 PM $93.93
+0.18%
$-- $394.38 million
Jul 16, 4 PM $93.75
-0.02%
$-- $326.77 million
Jul 16, 3 PM $93.77
+0.48%
$-- $269.73 million
Jul 16, 2 PM $93.32
+0.93%
$-- $214.29 million
Jul 16, 1 PM $92.47
-2.08%
$-- $114.17 million
Jul 16, 12 PM $94.43
-0.16%
$-- $4.61 million
Jul 16, 11 AM $94.58
-0.58%
$-- $3.39 million
Jul 16, 10 AM $95.13
+0.63%
$-- $2.41 million
Jul 16, 9 AM $94.53
-0.03%
$-- $1.84 million
Jul 16, 8 AM $94.56
+0.23%
$-- $1.17 million
Jul 16, 7 AM $94.14
+0.01%
$-- $865.01 million
Jul 16, 6 AM $94.13
-0.07%
$-- $865.01 million
Jul 16, 5 AM $94.2
+0.07%
$-- $865.01 million
Jul 16, 4 AM $94.13
+0.02%
$-- $865.01 million
Jul 16, 3 AM $94.11
-0.01%
$-- $865.01 million
Jul 16, 2 AM $94.12
+0.06%
$-- $865.01 million
Jul 16, 1 AM $94.06
-0.95%
$-- $865.01 million
Jul 16, 12 AM $94.96
+1.10%
$-- $865.01 million
Jul 15, 11 PM $93.93
-0.19%
$-- $865.01 million
Jul 15, 10 PM $94.11
+0.28%
$-- $864.91 million
Jul 15, 9 PM $93.85
+0.05%
$-- $864.52 million