iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $93.8
-0.07%
$-- $857.62 million
Jul 15, 7 PM $93.88
+0.02%
$-- $804 million
Jul 15, 6 PM $93.86
-0.05%
$-- $656.33 million
Jul 15, 5 PM $93.91
-0.13%
$-- $580.71 million
Jul 15, 4 PM $94.03
-0.48%
$-- $496.91 million
Jul 15, 3 PM $94.48
+0.36%
$-- $389.42 million
Jul 15, 2 PM $94.15
-0.38%
$-- $299.36 million
Jul 15, 1 PM $94.48
+0.01%
$-- $134.64 million
Jul 15, 12 PM $94.46
+0.55%
$-- $4.56 million
Jul 15, 11 AM $93.94
-0.06%
$-- $2.66 million
Jul 15, 10 AM $94
+0.13%
$-- $1.96 million
Jul 15, 9 AM $93.88
-0.37%
$-- $1.48 million
Jul 15, 8 AM $94.23
+1.02%
$-- $1.37 million
Jul 15, 7 AM $93.28
-0.31%
$-- $1.59 billion
Jul 15, 6 AM $93.57
-0.12%
$-- $1.59 billion
Jul 15, 5 AM $93.68
-0.16%
$-- $1.59 billion
Jul 15, 4 AM $93.83
+0.02%
$-- $1.59 billion
Jul 15, 3 AM $93.81
+0.05%
$-- $1.59 billion
Jul 15, 2 AM $93.76
+0.06%
$-- $1.59 billion
Jul 15, 1 AM $93.7
-0.37%
$-- $1.59 billion
Jul 15, 12 AM $94.05
+0.13%
$-- $1.59 billion
Jul 14, 11 PM $93.93
+0.10%
$-- $1.59 billion
Jul 14, 10 PM $93.84
-0.21%
$-- $1.59 billion
Jul 14, 9 PM $94.04
+0.35%
$-- $1.59 billion
Jul 14, 8 PM $93.71
+0.05%
$-- $1.59 billion
Jul 14, 7 PM $93.66
-0.03%
$-- $1.41 billion
Jul 14, 6 PM $93.68
-0.28%
$-- $1.25 billion
Jul 14, 5 PM $93.94
-0.16%
$-- $1.2 billion
Jul 14, 4 PM $94.09
+0.65%
$-- $1.15 billion
Jul 14, 3 PM $93.47
-0.57%
$-- $1.03 billion
Jul 14, 2 PM $94.01
+0.88%
$-- $935.87 million
Jul 14, 1 PM $93.19
+4.37%
$-- $710.47 million
Jul 14, 12 PM $89.28
+0.43%
$-- $96.29 million
Jul 14, 11 AM $88.9
-3.62%
$-- $59.02 million
Jul 14, 10 AM $92.24
-0.01%
$-- $1.78 million
Jul 14, 9 AM $92.25
+0.14%
$-- $1.27 million
Jul 14, 8 AM $92.12
+0.12%
$-- $1.13 million
Jul 14, 7 AM $92.01
-0.39%
$-- $629.57 million
Jul 14, 6 AM $92.37
+0.11%
$-- $629.57 million
Jul 14, 5 AM $92.27
-0.19%
$-- $629.57 million
Jul 14, 4 AM $92.45
+0.20%
$-- $629.57 million
Jul 14, 3 AM $92.27
+0.02%
$-- $629.57 million
Jul 14, 2 AM $92.25
-0.26%
$-- $629.46 million
Jul 14, 1 AM $92.49
-0.06%
$-- $629.46 million
Jul 14, 12 AM $92.55
+0.31%
$-- $629.46 million
Jul 13, 11 PM $92.26
-0.01%
$-- $629.46 million
Jul 13, 10 PM $92.27
-0.19%
$-- $629.21 million
Jul 13, 9 PM $92.45
+0.25%
$-- $629.1 million
Jul 13, 8 PM $92.22
-0.55%
$-- $618.3 million
Jul 13, 7 PM $92.74
-0.12%
$-- $575.82 million