iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $92.85
+0.08%
$-- $458.66 million
Jul 13, 5 PM $92.78
-0.49%
$-- $413.99 million
Jul 13, 4 PM $93.24
-0.01%
$-- $359 million
Jul 13, 3 PM $93.25
+0.21%
$-- $302.39 million
Jul 13, 2 PM $93.05
+0.99%
$-- $236.4 million
Jul 13, 1 PM $92.14
-0.74%
$-- $84.16 million
Jul 13, 12 PM $92.83
+0.05%
$-- $7.64 million
Jul 13, 11 AM $92.77
-0.29%
$-- $6.35 million
Jul 13, 10 AM $93.04
+0.11%
$-- $5.23 million
Jul 13, 9 AM $92.94
+0.10%
$-- $4.62 million
Jul 13, 8 AM $92.85
+0.17%
$-- $4.21 million
Jul 13, 7 AM $92.69
+0.32%
$-- $3.38 million
Jul 13, 6 AM $92.36
+0.04%
$-- $2.41 million
Jul 13, 5 AM $92.32
-0.05%
$-- $2.07 million
Jul 13, 4 AM $92.37
+0.28%
$-- $1.32 million
Jul 13, 3 AM $92.11
+0.09%
$-- $678,691
Jul 13, 2 AM $92.03
-0.07%
$-- $350,510
Jul 13, 1 AM $92.09
-0.16%
$-- $297,407
Jul 13, 12 AM $92.24
-0.33%
$-- $81,445
Jul 12, 11 PM $92.55
+0.00%
$-- $958.17 million
Jul 12, 10 PM $92.55
+0.00%
$-- $958.17 million
Jul 12, 9 PM $92.55
+0.00%
$-- $958.17 million
Jul 12, 8 PM $92.55
+0.00%
$-- $958.17 million
Jul 12, 7 PM $92.55
+0.00%
$-- $958.17 million
Jul 12, 6 PM $92.55
+0.00%
$-- $958.17 million
Jul 12, 5 PM $92.55
+0.00%
$-- $958.17 million
Jul 12, 4 PM $92.55
+0.00%
$-- $958.17 million
Jul 12, 3 PM $92.55
+0.00%
$-- $958.17 million
Jul 12, 2 PM $92.55
+0.00%
$-- $958.17 million
Jul 12, 1 PM $92.55
+0.00%
$-- $958.17 million
Jul 12, 12 PM $92.55
+0.00%
$-- $958.17 million
Jul 12, 11 AM $92.55
+0.00%
$-- $958.17 million
Jul 12, 10 AM $92.55
+0.00%
$-- $958.17 million
Jul 12, 9 AM $92.55
+0.00%
$-- $958.17 million
Jul 12, 8 AM $92.55
+0.00%
$-- $958.17 million
Jul 12, 7 AM $92.55
+0.00%
$-- $958.17 million
Jul 12, 6 AM $92.55
+0.00%
$-- $958.17 million
Jul 12, 5 AM $92.55
+0.00%
$-- $958.17 million
Jul 12, 4 AM $92.55
+0.00%
$-- $958.17 million
Jul 12, 3 AM $92.55
+0.00%
$-- $965.85 million
Jul 12, 2 AM $92.55
+0.00%
$-- $965.85 million
Jul 12, 1 AM $92.55
+0.00%
$-- $965.85 million
Jul 12, 12 AM $92.55
+0.00%
$-- $965.85 million
Jul 11, 11 PM $92.55
+0.00%
$-- $965.85 million
Jul 11, 10 PM $92.55
+0.00%
$-- $965.85 million
Jul 11, 9 PM $92.55
+0.00%
$-- $965.85 million
Jul 11, 8 PM $92.55
+0.00%
$-- $965.85 million
Jul 11, 7 PM $92.55
+0.00%
$-- $965.85 million
Jul 11, 6 PM $92.55
+0.00%
$-- $965.85 million
Jul 11, 5 PM $92.55
+0.00%
$-- $965.85 million