iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $92.55
+0.00%
$-- $965.85 million
Jul 11, 3 PM $92.55
+0.00%
$-- $965.85 million
Jul 11, 2 PM $92.55
+0.00%
$-- $965.85 million
Jul 11, 1 PM $92.55
+0.00%
$-- $965.85 million
Jul 11, 12 PM $92.55
+0.00%
$-- $965.85 million
Jul 11, 11 AM $92.55
+0.00%
$-- $965.85 million
Jul 11, 10 AM $92.55
+0.00%
$-- $965.85 million
Jul 11, 9 AM $92.55
+0.00%
$-- $965.85 million
Jul 11, 8 AM $92.55
+0.00%
$-- $965.85 million
Jul 11, 7 AM $92.55
+0.00%
$-- $965.85 million
Jul 11, 6 AM $92.55
+0.00%
$-- $965.85 million
Jul 11, 5 AM $92.55
+0.00%
$-- $965.85 million
Jul 11, 4 AM $92.55
+0.00%
$-- $965.85 million
Jul 11, 3 AM $92.55
+0.00%
$-- $965.85 million
Jul 11, 2 AM $92.55
+0.00%
$-- $965.85 million
Jul 11, 1 AM $92.55
+0.00%
$-- $965.85 million
Jul 11, 12 AM $92.55
+0.00%
$-- $965.85 million
Jul 10, 11 PM $92.55
+0.00%
$-- $965.79 million
Jul 10, 10 PM $92.55
-0.02%
$-- $965.57 million
Jul 10, 9 PM $92.57
+0.02%
$-- $965.24 million
Jul 10, 8 PM $92.55
+0.11%
$-- $840.29 million
Jul 10, 7 PM $92.45
+0.09%
$-- $791.55 million
Jul 10, 6 PM $92.36
-0.04%
$-- $648.4 million
Jul 10, 5 PM $92.4
-0.37%
$-- $590.27 million
Jul 10, 4 PM $92.74
+0.11%
$-- $519.51 million
Jul 10, 3 PM $92.64
+0.18%
$-- $457.13 million
Jul 10, 2 PM $92.47
-1.53%
$-- $338.72 million
Jul 10, 1 PM $93.94
-0.93%
$-- $141.92 million
Jul 10, 12 PM $94.82
+0.44%
$-- $8.48 million
Jul 10, 11 AM $94.4
-0.26%
$-- $6.82 million
Jul 10, 10 AM $94.65
+0.07%
$-- $3.38 million
Jul 10, 9 AM $94.58
+0.19%
$-- $2.66 million
Jul 10, 8 AM $94.4
+0.80%
$-- $1.73 million
Jul 10, 7 AM $94.04
+0.14%
$-- $1.27 billion
Jul 10, 6 AM $93.91
+0.01%
$-- $1.27 billion
Jul 10, 5 AM $93.9
+0.16%
$-- $1.27 billion
Jul 10, 4 AM $93.75
-0.20%
$-- $1.27 billion
Jul 10, 3 AM $93.94
+0.09%
$-- $1.27 billion
Jul 10, 2 AM $93.86
+0.05%
$-- $1.27 billion
Jul 10, 1 AM $93.81
-0.10%
$-- $1.27 billion
Jul 10, 12 AM $93.74
+0.02%
$-- $1.27 billion
Jul 9, 11 PM $93.72
-0.03%
$-- $1.27 billion
Jul 9, 10 PM $93.75
+0.00%
$-- $1.27 billion
Jul 9, 9 PM $93.75
+0.02%
$-- $1.27 billion
Jul 9, 8 PM $93.73
-0.31%
$-- $1.17 billion
Jul 9, 7 PM $94.02
+0.32%
$-- $1.07 billion
Jul 9, 6 PM $93.72
+0.13%
$-- $884.55 million
Jul 9, 5 PM $93.6
+0.15%
$-- $785.82 million
Jul 9, 4 PM $93.46
+0.06%
$-- $718.15 million
Jul 9, 3 PM $93.4
+0.24%
$-- $653.97 million