Coinranking
iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data
rIGV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $93.17 | -0.14% | ||
| Jul 9, 1 PM | $93.29 | +2.92% | ||
| Jul 9, 12 PM | $90.64 | -0.32% | ||
| Jul 9, 11 AM | $90.93 | -0.22% | ||
| Jul 9, 10 AM | $91.13 | -1.02% | ||
| Jul 9, 9 AM | $92.07 | -0.12% | ||
| Jul 9, 8 AM | $92.18 | -0.16% | ||
| Jul 9, 7 AM | $92.33 | -0.57% | ||
| Jul 9, 6 AM | $92.86 | -0.03% | ||
| Jul 9, 5 AM | $92.89 | +0.23% | ||
| Jul 9, 4 AM | $92.68 | +0.03% | ||
| Jul 9, 3 AM | $92.65 | +0.27% | ||
| Jul 9, 2 AM | $92.4 | -0.17% | ||
| Jul 9, 1 AM | $92.56 | +0.27% | ||
| Jul 9, 12 AM | $92.31 | -0.16% | ||
| Jul 8, 11 PM | $92.46 | +0.33% | ||
| Jul 8, 10 PM | $92.16 | +0.00% | ||
| Jul 8, 9 PM | $92.16 | -0.25% | ||
| Jul 8, 8 PM | $92.48 | -0.12% | ||
| Jul 8, 7 PM | $92.6 | +0.31% | ||
| Jul 8, 6 PM | $92.31 | +0.20% | ||
| Jul 8, 5 PM | $92.13 | +0.27% | ||
| Jul 8, 4 PM | $91.88 | +0.43% | ||
| Jul 8, 3 PM | $91.49 | -0.01% | ||
| Jul 8, 2 PM | $91.49 | -0.79% | ||
| Jul 8, 1 PM | $92.23 | -0.81% | ||
| Jul 8, 12 PM | $93.01 | +0.08% | ||
| Jul 8, 11 AM | $92.94 | +0.42% | ||
| Jul 8, 10 AM | $92.55 | +0.04% | ||
| Jul 8, 9 AM | $92.51 | -0.25% | ||
| Jul 8, 8 AM | $92.78 | -0.83% | ||
| Jul 8, 7 AM | $93.84 | -0.37% | ||
| Jul 8, 6 AM | $94.19 | +0.53% | ||
| Jul 8, 5 AM | $93.69 | +0.05% | ||
| Jul 8, 4 AM | $93.64 | -0.21% | ||
| Jul 8, 3 AM | $93.84 | +0.00% | ||
| Jul 8, 2 AM | $93.84 | -0.16% | ||
| Jul 8, 1 AM | $93.99 | +0.00% | ||
| Jul 8, 12 AM | $93.99 | +0.15% | ||
| Jul 7, 11 PM | $93.85 | -0.27% | ||
| Jul 7, 10 PM | $94.1 | -0.04% | ||
| Jul 7, 9 PM | $94.14 | -0.30% | ||
| Jul 7, 8 PM | $94.42 | +0.33% | ||
| Jul 7, 7 PM | $94.1 | -1.04% | ||
| Jul 7, 6 PM | $95.09 | -0.84% | ||
| Jul 7, 5 PM | $95.88 | +0.17% | ||
| Jul 7, 4 PM | $95.72 | +0.56% | ||
| Jul 7, 3 PM | $95.2 | +0.71% | ||
| Jul 7, 2 PM | $94.54 | -0.20% | ||
| Jul 7, 1 PM | $94.74 | -1.71% | ||