iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $96.39
+0.01%
$-- $12.98 million
Jul 7, 11 AM $96.36
+0.61%
$-- $8.51 million
Jul 7, 10 AM $95.78
+0.01%
$-- $5.07 million
Jul 7, 9 AM $95.77
+0.18%
$-- $4.01 million
Jul 7, 8 AM $95.6
+0.41%
$-- $2.91 million
Jul 7, 7 AM $95.21
-0.13%
$-- $1.73 billion
Jul 7, 6 AM $95.33
+0.13%
$-- $1.73 billion
Jul 7, 5 AM $95.21
+0.13%
$-- $1.73 billion
Jul 7, 4 AM $95.09
+0.02%
$-- $1.73 billion
Jul 7, 3 AM $95.07
-0.11%
$-- $1.73 billion
Jul 7, 2 AM $95.17
+0.06%
$-- $1.73 billion
Jul 7, 1 AM $95.11
-0.15%
$-- $1.73 billion
Jul 7, 12 AM $95.25
+0.09%
$-- $1.73 billion
Jul 6, 11 PM $95.16
+0.20%
$-- $1.73 billion
Jul 6, 10 PM $94.97
+0.02%
$-- $1.73 billion
Jul 6, 9 PM $94.95
+0.04%
$-- $1.55 billion
Jul 6, 8 PM $94.91
+0.09%
$-- $1.55 billion
Jul 6, 7 PM $94.82
+0.30%
$-- $1.47 billion
Jul 6, 6 PM $94.54
-0.02%
$-- $1.23 billion
Jul 6, 5 PM $94.56
-0.45%
$-- $1.01 billion
Jul 6, 4 PM $94.99
-0.14%
$-- $793.04 million
Jul 6, 3 PM $95.12
+0.66%
$-- $690.7 million
Jul 6, 2 PM $94.5
-0.41%
$-- $569.74 million
Jul 6, 1 PM $94.98
+2.45%
$-- $262.97 million
Jul 6, 12 PM $92.71
-0.65%
$-- $13.49 million
Jul 6, 11 AM $93.32
-0.52%
$-- $9.36 million
Jul 6, 10 AM $93.81
+0.02%
$-- $7.6 million
Jul 6, 9 AM $93.79
-0.17%
$-- $6.36 million
Jul 6, 8 AM $93.95
+0.36%
$-- $4.72 million
Jul 6, 7 AM $93.62
+0.01%
$-- $3.4 million
Jul 6, 6 AM $93.61
+0.07%
$-- $2.18 million
Jul 6, 5 AM $93.54
+0.04%
$-- $1.92 million
Jul 6, 4 AM $93.5
+0.14%
$-- $1.92 million
Jul 6, 3 AM $93.37
-0.02%
$-- $1.64 million
Jul 6, 2 AM $93.39
-0.38%
$-- $1.37 million
Jul 6, 1 AM $93.75
-0.15%
$-- $1.14 million
Jul 6, 12 AM $93.89
-0.05%
$-- $457,529
Jul 5, 11 PM $93.94
+0.00%
$-- $2.33 billion
Jul 5, 10 PM $93.94
+0.00%
$-- $2.33 billion
Jul 5, 9 PM $93.94
+0.00%
$-- $2.33 billion
Jul 5, 8 PM $93.94
+0.00%
$-- $2.33 billion
Jul 5, 7 PM $93.94
+0.00%
$-- $2.33 billion
Jul 5, 6 PM $93.94
+0.00%
$-- $2.33 billion
Jul 5, 5 PM $93.94
+0.00%
$-- $2.33 billion
Jul 5, 4 PM $93.94
+0.00%
$-- $2.33 billion
Jul 5, 3 PM $93.94
+0.00%
$-- $2.33 billion
Jul 5, 2 PM $93.94
+0.00%
$-- $2.33 billion
Jul 5, 1 PM $93.94
+0.00%
$-- $2.33 billion
Jul 5, 12 PM $93.94
+0.00%
$-- $2.33 billion
Jul 5, 11 AM $93.94
+0.00%
$-- $2.33 billion