Coinranking
iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data
rIGV
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $87.13 | -0.34% | ||
| Jul 23, 2026 | $87.41 | -2.05% | ||
| Jul 22, 2026 | $89.24 | -2.50% | ||
| Jul 21, 2026 | $91.52 | -1.52% | ||
| Jul 20, 2026 | $92.93 | -0.36% | ||
| Jul 19, 2026 | $93.27 | +0.00% | ||
| Jul 18, 2026 | $93.27 | +0.00% | ||
| Jul 17, 2026 | $93.27 | +0.04% | ||
| Jul 16, 2026 | $93.23 | -0.75% | ||
| Jul 15, 2026 | $93.93 | +0.00% | ||
| Jul 14, 2026 | $93.93 | +1.81% | ||
| Jul 13, 2026 | $92.26 | -0.31% | ||
| Jul 12, 2026 | $92.55 | +0.00% | ||
| Jul 11, 2026 | $92.55 | +0.00% | ||
| Jul 10, 2026 | $92.55 | -1.25% | ||
| Jul 9, 2026 | $93.72 | +1.36% | ||
| Jul 8, 2026 | $92.46 | -1.48% | ||
| Jul 7, 2026 | $93.85 | -1.38% | ||
| Jul 6, 2026 | $95.16 | +1.30% | ||
| Jul 5, 2026 | $93.94 | +0.00% | ||
| Jul 4, 2026 | $93.94 | +0.00% | ||
| Jul 3, 2026 | $93.94 | +0.00% | ||
| Jul 2, 2026 | $93.94 | +0.68% | ||
| Jul 1, 2026 | $93.53 | +3.13% | ||
| Jun 30, 2026 | $90.69 | +0.55% | ||
| Jun 29, 2026 | $90.19 | +2.41% | ||
| Jun 28, 2026 | $88.07 | +0.00% | ||
| Jun 27, 2026 | $88.07 | +0.00% | ||
| Jun 26, 2026 | $88.07 | +3.72% | ||
| Jun 25, 2026 | $84.91 | -1.39% | ||
| Jun 24, 2026 | $86.11 | -1.73% | ||
| Jun 23, 2026 | $87.63 | +0.18% | ||
| Jun 22, 2026 | $87.47 | -1.80% | ||
| Jun 21, 2026 | $89.07 | +0.00% | ||
| Jun 20, 2026 | $89.07 | +0.00% | ||
| Jun 19, 2026 | $89.07 | +0.00% | ||
| Jun 18, 2026 | $89.07 | -0.77% | ||
| Jun 17, 2026 | $89.76 | -1.93% | ||
| Jun 16, 2026 | $91.53 | -1.21% | ||
| Jun 15, 2026 | $92.62 | +1.88% | ||
| Jun 14, 2026 | $90.91 | +0.00% | ||
| Jun 13, 2026 | $90.91 | +0.00% | ||
| Jun 12, 2026 | $90.91 | -0.33% | ||
| Jun 11, 2026 | $91.21 | +0.36% | ||
Previous