iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $87.13
+0.03%
$-- $1.02 billion
Jul 24, 3 AM $87.1
-0.22%
$-- $1.02 billion
Jul 24, 2 AM $87.29
-0.01%
$-- $1.02 billion
Jul 24, 1 AM $87.3
+0.09%
$-- $1.02 billion
Jul 24, 12 AM $87.22
-0.24%
$-- $1.02 billion
Jul 23, 11 PM $87.41
+0.18%
$-- $1.02 billion
Jul 23, 10 PM $87.25
+0.11%
$-- $1.02 billion
Jul 23, 9 PM $87.15
+0.02%
$-- $1.02 billion
Jul 23, 8 PM $87.13
-0.07%
$-- $1.01 billion
Jul 23, 7 PM $87.16
-0.07%
$-- $659.02 million
Jul 23, 6 PM $87.22
+0.05%
$-- $376.12 million
Jul 23, 5 PM $87.18
-0.21%
$-- $292.03 million
Jul 23, 4 PM $87.36
+0.22%
$-- $116.25 million
Jul 23, 3 PM $87.16
-0.13%
$-- $1.87 billion
Jul 23, 2 PM $87.28
-1.24%
$-- $1.69 billion
Jul 23, 1 PM $88.45
-1.06%
$-- $1.39 billion
Jul 23, 12 PM $89.4
-0.03%
$-- $1.2 billion
Jul 23, 11 AM $89.43
-0.33%
$-- $1.2 billion
Jul 23, 10 AM $89.73
-0.01%
$-- $1.2 billion
Jul 23, 9 AM $89.74
+0.27%
$-- $1.2 billion
Jul 23, 8 AM $89.5
+0.38%
$-- $1.2 billion
Jul 23, 7 AM $89.16
-0.15%
$-- $1.2 billion
Jul 23, 6 AM $89.29
-0.13%
$-- $1.2 billion
Jul 23, 5 AM $89.41
-0.06%
$-- $1.2 billion
Jul 23, 4 AM $89.46
+0.22%
$-- $1.2 billion
Jul 23, 3 AM $89.26
-0.07%
$-- $1.2 billion
Jul 23, 2 AM $89.32
-0.02%
$-- $1.2 billion
Jul 23, 1 AM $89.34
+0.10%
$-- $1.2 billion
Jul 23, 12 AM $89.25
+0.01%
$-- $1.2 billion
Jul 22, 11 PM $89.24
+0.11%
$-- $1.2 billion
Jul 22, 10 PM $89.14
+0.01%
$-- $1.2 billion
Jul 22, 9 PM $89.13
-0.42%
$-- $1.2 billion
Jul 22, 8 PM $89.51
+0.43%
$-- $1.19 billion
Jul 22, 7 PM $89.13
+0.22%
$-- $1.11 billion
Jul 22, 6 PM $88.93
+0.18%
$-- $729.3 million
Jul 22, 5 PM $88.78
-0.76%
$-- $445.75 million
Jul 22, 4 PM $89.46
-0.09%
$-- $225.59 million
Jul 22, 3 PM $89.54
-0.14%
$-- $1.39 billion
Jul 22, 2 PM $89.68
-0.65%
$-- $1.05 billion
Jul 22, 1 PM $90.27
-1.74%
$-- $865.6 million
Jul 22, 12 PM $91.87
-0.12%
$-- $680.58 million
Jul 22, 11 AM $91.98
+0.65%
$-- $679.31 million
Jul 22, 10 AM $91.39
-0.28%
$-- $677 million
Jul 22, 9 AM $91.65
-0.46%
$-- $676.66 million
Jul 22, 8 AM $92.07
-0.02%
$-- $676.16 million
Jul 22, 7 AM $92.09
-0.15%
$-- $676.16 million
Jul 22, 6 AM $92.23
+0.21%
$-- $676.02 million
Jul 22, 5 AM $92.04
+0.10%
$-- $675.69 million
Jul 22, 4 AM $91.95
-0.38%
$-- $675.61 million
Jul 22, 3 AM $92.3
+0.42%
$-- $675.61 million
Download