CorlaPEPE Historical Data

CorlaPEPE Page 2
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 11.56
+0.63%
$ -- $ 41,002
2:48 AM $ 10.9
+0.00%
$ -- $ 40,951
2:44 AM $ 10.9
+1.58%
$ -- $ 41,362
2:37 AM $ 11.01
+0.00%
$ -- $ 41,803
2:34 AM $ 11.14
+8.14%
$ -- $ 39,358
2:33 AM $ 9.42
-10.93%
$ -- $ 39,358
2:32 AM $ 11.05
-1.69%
$ -- $ 41,666
2:31 AM $ 12.25
+0.00%
$ -- $ 46,145
2:28 AM $ 12.48
-6.41%
$ -- $ 48,126
2:27 AM $ 13.05
+0.00%
$ -- $ 48,368
2:23 AM $ 13.13
+0.00%
$ -- $ 49,751
2:22 AM $ 13.51
+0.00%
$ -- $ 48,924
2:17 AM $ 13.29
+0.00%
$ -- $ 48,533
2:12 AM $ 13.19
+0.00%
$ -- $ 45,114
2:11 AM $ 12.27
+8.22%
$ -- $ 45,583
2:10 AM $ 11.63
+0.00%
$ -- $ 45,583
2:08 AM $ 12.46
-3.83%
$ -- $ 51,920
2:07 AM $ 13.6
+0.00%
$ -- $ 51,920
2:03 AM $ 14.26
+0.00%
$ -- $ 55,481
2:02 AM $ 14.53
-4.65%
$ -- $ 55,481
1:55 AM $ 15.28
+0.00%
$ -- $ 55,111
1:52 AM $ 15.18
+0.00%
$ -- $ 55,239
1:50 AM $ 15.22
+0.00%
$ -- $ 56,820
1:47 AM $ 15.66
+0.00%
$ -- $ 58,244
1:44 AM $ 16.06
-1.43%
$ -- $ 58,881
1:28 AM $ 16.26
+0.00%
$ -- $ 59,059
1:22 AM $ 16.31
+0.00%
$ -- $ 54,067
1:15 AM $ 14.93
-0.16%
$ -- $ 53,713
1:11 AM $ 14.87
+4.39%
$ -- $ 52,899
1:10 AM $ 14.24
+0.00%
$ -- $ 47,416
1:09 AM $ 13.14
+9.96%
$ -- $ 44,961
1:07 AM $ 12.52
-1.60%
$ -- $ 46,756
1:06 AM $ 13.07
-7.13%
$ -- $ 51,981
1:05 AM $ 14.68
+0.00%
$ -- $ 51,981
1:04 AM $ 14.59
+0.00%
$ -- $ 53,288
1:03 AM $ 14.17
-5.88%
$ -- $ 53,288
1:02 AM $ 16
-3.51%
$ -- $ 60,451
12:54 AM $ 17.13
+0.00%
$ -- $ 62,545
12:47 AM $ 17.74
+0.00%
$ -- $ 60,339
12:45 AM $ 17.13
+0.00%
$ -- $ 58,721
12:44 AM $ 16.68
-1.10%
$ -- $ 55,649
12:43 AM $ 15.82
+0.00%
$ -- $ 54,742
12:42 AM $ 15
+0.00%
$ -- $ 54,742
12:39 AM $ 15.61
+0.00%
$ -- $ 56,359
12:36 AM $ 16.09
-0.51%
$ -- $ 64,162
12:35 AM $ 18.34
+0.00%
$ -- $ 64,567
12:33 AM $ 18.52
+0.00%
$ -- $ 65,952
12:31 AM $ 18.92
+0.00%
$ -- $ 71,152
12:30 AM $ 20.18
+0.00%
$ -- $ 71,152
12:28 AM $ 20.45
-3.39%
$ -- $ 74,320