GOLD USRX Historical Data

USRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000201
+0.09%
$ -- $ 15
Feb 17, 8 PM $ 0.0002
-0.24%
$ -- $ 15
Feb 17, 7 PM $ 0.000201
+0.03%
$ -- $ 12
Feb 17, 6 PM $ 0.000201
+2.01%
$ -- $ 12
Feb 17, 5 PM $ 0.000197
-1.69%
$ -- $ 12
Feb 17, 4 PM $ 0.000201
+2.64%
$ -- $ 12
Feb 17, 3 PM $ 0.000196
-0.26%
$ -- $ 10
Feb 17, 2 PM $ 0.000196
-1.70%
$ -- $ 10
Feb 17, 1 PM $ 0.0002
+1.03%
$ -- $ 11
Feb 17, 12 PM $ 0.000198
+0.15%
$ -- $ 6
Feb 17, 11 AM $ 0.000197
+0.13%
$ -- $ 6
Feb 17, 10 AM $ 0.000197
-0.45%
$ -- $ 6
Feb 17, 9 AM $ 0.000198
-0.58%
$ -- $ 2
Feb 17, 8 AM $ 0.000199
-0.04%
$ -- $ 2
Feb 17, 7 AM $ 0.000199
+0.06%
$ -- $ 2
Feb 17, 6 AM $ 0.000198
+0.22%
$ -- $ 2
Feb 17, 5 AM $ 0.000198
-0.81%
$ -- $ 2
Feb 17, 4 AM $ 0.0002
+0.11%
$ -- $ 2
Feb 17, 3 AM $ 0.000199
-0.05%
$ -- $ 1
Feb 17, 2 AM $ 0.0002
+0.00%
$ -- $ 8
Feb 17, 1 AM $ 0.000201
+0.22%
$ -- $ 8
Feb 17, 12 AM $ 0.0002
-0.06%
$ -- $ 8
Feb 16, 11 PM $ 0.0002
+0.32%
$ -- $ 8
Feb 16, 10 PM $ 0.0002
+0.23%
$ -- $ 8
Feb 16, 9 PM $ 0.000199
+0.29%
$ -- $ 8
Feb 16, 8 PM $ 0.000199
+0.49%
$ -- $ 8
Download