MOXY Historical Data

MOXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000504
+0.00%
$ 50,388 $ 27
Jun 13, 2026 $ 0.0000456
+0.00%
$ -- $ 24
Jun 8, 2026 $ 0.000045
+0.07%
$ -- $ 1
Jun 7, 2026 $ 0.0000442
+1.79%
$ -- $ 1
Jun 6, 2026 $ 0.0000419
-1.43%
$ 41,869 $ 22
Jun 5, 2026 $ 0.000047
-9.22%
$ -- $ 7,275
Jun 4, 2026 $ 0.0000517
-9.13%
$ 51,656 $ 8,550
Jun 3, 2026 $ 0.0000571
+7.75%
$ 57,122 $ 1,963
Jun 2, 2026 $ 0.0000529
-15.75%
$ 52,871 $ 7,725
May 31, 2026 $ 0.000064
-0.54%
$ 64,014 $ 63
May 29, 2026 $ 0.0000648
-2.55%
$ 64,767 $ 473
May 27, 2026 $ 0.0000688
-0.19%
$ -- $ 206
May 26, 2026 $ 0.0000686
-1.65%
$ 68,608 $ 320
May 25, 2026 $ 0.0000709
+2.87%
$ 70,879 $ 404
May 24, 2026 $ 0.0000693
+4.66%
$ 69,255 $ 663
May 23, 2026 $ 0.0000663
+7.57%
$ 66,279 $ 1,016
May 22, 2026 $ 0.0000617
-7.68%
$ 61,739 $ 659
May 21, 2026 $ 0.0000675
+1.39%
$ 67,494 $ 867
May 20, 2026 $ 0.0000666
+4.72%
$ 66,604 $ 718
May 19, 2026 $ 0.000062
-4.92%
$ 61,957 $ 995
May 18, 2026 $ 0.0000659
+2.32%
$ 65,924 $ 1,058
May 17, 2026 $ 0.0000645
-3.07%
$ 64,501 $ 1,100
May 16, 2026 $ 0.0000672
-18.21%
$ 67,171 $ 3,268
May 15, 2026 $ 0.0000829
+12.09%
$ 82,853 $ 1,095
May 14, 2026 $ 0.0000742
-7.16%
$ 74,200 $ 4,892
May 13, 2026 $ 0.0000807
-1.42%
$ 80,692 $ 19,599
May 12, 2026 $ 0.0000823
+7.87%
$ 82,308 $ 8,467
May 11, 2026 $ 0.0000764
+6.15%
$ 76,376 $ 7,782
May 10, 2026 $ 0.0000733
+2.33%
$ 73,293 $ 14,554
May 9, 2026 $ 0.0000717
-9.41%
$ 71,710 $ 10,988
May 8, 2026 $ 0.0000782
-20.94%
$ 78,181 $ 24,395
May 7, 2026 $ 0.000099
+24.79%
$ 99,049 $ 78,763
May 6, 2026 $ 0.0000792
-6.72%
$ 79,178 $ 4,937
Apr 27, 2026 $ 0.000083
-9.84%
$ -- $ 7,204
Apr 26, 2026 $ 0.0000968
+5.45%
$ 96,844 $ 9,437
Apr 25, 2026 $ 0.0000946
+0.43%
$ 94,601 $ 2,202
Apr 24, 2026 $ 0.0000941
-0.18%
$ 94,198 $ 3,453
Apr 23, 2026 $ 0.0000943
+2.46%
$ 94,334 $ 1,066
Apr 22, 2026 $ 0.0000925
-2.92%
$ 92,517 $ 1,079
Apr 21, 2026 $ 0.0000246
+0.00%
$ 24,646 $ 3
Mar 22, 2026 $ 0.0000253
+0.00%
$ -- $ 26
Mar 2, 2026 $ 0.0000241
+0.00%
$ -- $ 7
Mar 1, 2026 $ 0.0000264
-1.30%
$ -- $ 316
Feb 28, 2026 $ 0.0000299
-1.02%
$ 29,890 $ 11,430
Feb 27, 2026 $ 0.0000342
-10.07%
$ 34,236 $ 13,471
Feb 26, 2026 $ 0.0000374
+7.96%
$ -- $ 7,621
Feb 25, 2026 $ 0.0000348
-18.59%
$ 34,752 $ 7,549
Feb 24, 2026 $ 0.0000425
+0.12%
$ 42,462 $ 9,299
Feb 23, 2026 $ 0.0000345
-17.60%
$ 34,459 $ 5,297
Feb 22, 2026 $ 0.0000416
+2.14%
$ 41,553 $ 6,306
Download