MOXY Historical Data

MOXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+0.00%
$ 25,928 $ 252
Yesterday $ 0.0000254
-6.07%
$ 25,361 $ 519
Aug 13, 2026 $ 0.0000273
+4.23%
$ 27,289 $ 640
Aug 12, 2026 $ 0.0000258
-10.53%
$ 25,811 $ 1,796
Aug 11, 2026 $ 0.0000288
-9.03%
$ 28,735 $ 18,188
Aug 10, 2026 $ 0.0000314
+14.94%
$ 31,427 $ 32,558
Aug 9, 2026 $ 0.0000275
-5.95%
$ 27,492 $ 18,103
Aug 8, 2026 $ 0.0000292
-12.46%
$ 29,210 $ 15,402
Aug 7, 2026 $ 0.0000333
+3.56%
$ 33,372 $ 20,753
Aug 6, 2026 $ 0.0000317
+0.76%
$ 32,142 $ 879
Aug 2, 2026 $ 0.0000318
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0000351
-13.00%
$ 35,131 $ 690
Jul 6, 2026 $ 0.0000402
+0.69%
$ 40,217 $ 20
Jul 5, 2026 $ 0.0000397
-8.39%
$ 39,659 $ 1,522
Jul 4, 2026 $ 0.0000432
-12.99%
$ 43,240 $ 8,080
Jul 3, 2026 $ 0.0000496
-3.86%
$ 49,570 $ 3,421
Jul 2, 2026 $ 0.0000505
-6.26%
$ 50,548 $ 7,680
Jul 1, 2026 $ 0.0000538
+10.94%
$ 53,798 $ 10,881
Jun 30, 2026 $ 0.0000485
-8.51%
$ 48,475 $ 21,781
Jun 29, 2026 $ 0.0000532
+9.24%
$ 52,985 $ 5,075
Jun 28, 2026 $ 0.0000485
-5.47%
$ 48,452 $ 1,741
Jun 27, 2026 $ 0.000052
+0.00%
$ -- $ 14
Jun 23, 2026 $ 0.0000495
+0.48%
$ -- $ 0
Jun 18, 2026 $ 0.0000504
+0.32%
$ -- $ 27
Jun 13, 2026 $ 0.0000456
+0.00%
$ -- $ 24
Jun 8, 2026 $ 0.000045
+0.07%
$ -- $ 1
Jun 7, 2026 $ 0.0000442
+1.79%
$ -- $ 1
Jun 6, 2026 $ 0.0000419
-1.43%
$ 41,869 $ 22
Jun 5, 2026 $ 0.000047
-9.22%
$ -- $ 7,275
Jun 4, 2026 $ 0.0000517
-9.13%
$ 51,656 $ 8,550
Jun 3, 2026 $ 0.0000571
+7.75%
$ 57,122 $ 1,963
Jun 2, 2026 $ 0.0000529
-15.75%
$ 52,871 $ 7,725
May 31, 2026 $ 0.000064
-0.54%
$ 64,014 $ 63
May 29, 2026 $ 0.0000648
-2.55%
$ 64,767 $ 473
May 27, 2026 $ 0.0000688
-0.19%
$ -- $ 206
May 26, 2026 $ 0.0000686
-1.65%
$ 68,608 $ 320
May 25, 2026 $ 0.0000709
+2.87%
$ 70,879 $ 404
May 24, 2026 $ 0.0000693
+4.66%
$ 69,255 $ 663
May 23, 2026 $ 0.0000663
+7.57%
$ 66,279 $ 1,016
May 22, 2026 $ 0.0000617
-7.68%
$ 61,739 $ 659
May 21, 2026 $ 0.0000675
+1.39%
$ 67,494 $ 867
May 20, 2026 $ 0.0000666
+4.72%
$ 66,604 $ 718
May 19, 2026 $ 0.000062
-4.92%
$ 61,957 $ 995
May 18, 2026 $ 0.0000659
+2.32%
$ 65,924 $ 1,058
May 17, 2026 $ 0.0000645
-3.07%
$ 64,501 $ 1,100
May 16, 2026 $ 0.0000672
-18.21%
$ 67,171 $ 3,268
May 15, 2026 $ 0.0000829
+12.09%
$ 82,853 $ 1,095
May 14, 2026 $ 0.0000742
-7.16%
$ 74,200 $ 4,892
May 13, 2026 $ 0.0000807
-1.42%
$ 80,692 $ 19,599
May 12, 2026 $ 0.0000823
+7.87%
$ 82,308 $ 8,467
Download