MOXY Historical Data

MOXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000833
+0.00%
$ 83,308 $ 2,113
Yesterday $ 0.0000829
+12.09%
$ 82,853 $ 1,095
May 14, 2026 $ 0.0000742
-7.16%
$ 74,200 $ 4,892
May 13, 2026 $ 0.0000807
-1.42%
$ 80,692 $ 19,599
May 12, 2026 $ 0.0000823
+7.87%
$ 82,308 $ 8,467
May 11, 2026 $ 0.0000764
+6.15%
$ 76,376 $ 7,782
May 10, 2026 $ 0.0000733
+2.33%
$ 73,293 $ 14,554
May 9, 2026 $ 0.0000717
-9.41%
$ 71,710 $ 10,988
May 8, 2026 $ 0.0000782
-20.94%
$ 78,181 $ 24,395
May 7, 2026 $ 0.000099
+24.79%
$ 99,049 $ 78,763
May 6, 2026 $ 0.0000792
-6.72%
$ 79,178 $ 4,937
Apr 27, 2026 $ 0.000083
-9.84%
$ -- $ 7,204
Apr 26, 2026 $ 0.0000968
+5.45%
$ 96,844 $ 9,437
Apr 25, 2026 $ 0.0000946
+0.43%
$ 94,601 $ 2,202
Apr 24, 2026 $ 0.0000941
-0.18%
$ 94,198 $ 3,453
Apr 23, 2026 $ 0.0000943
+2.46%
$ 94,334 $ 1,066
Apr 22, 2026 $ 0.0000925
-2.92%
$ 92,517 $ 1,079
Apr 21, 2026 $ 0.0000246
+0.00%
$ 24,646 $ 3
Mar 22, 2026 $ 0.0000253
+0.00%
$ -- $ 26
Mar 2, 2026 $ 0.0000241
+0.00%
$ -- $ 7
Mar 1, 2026 $ 0.0000264
-1.30%
$ -- $ 316
Feb 28, 2026 $ 0.0000299
-1.02%
$ 29,890 $ 11,430
Feb 27, 2026 $ 0.0000342
-10.07%
$ 34,236 $ 13,471
Feb 26, 2026 $ 0.0000374
+7.96%
$ -- $ 7,621
Feb 25, 2026 $ 0.0000348
-18.59%
$ 34,752 $ 7,549
Feb 24, 2026 $ 0.0000425
+0.12%
$ 42,462 $ 9,299
Feb 23, 2026 $ 0.0000345
-17.60%
$ 34,459 $ 5,297
Feb 22, 2026 $ 0.0000416
+2.14%
$ 41,553 $ 6,306
Download