MOXY Historical Data

MOXY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000246
+0.00%
$ 24,646 $ 3
Yesterday, at 8 PM $ 0.0000246
+0.00%
$ 24,646 $ 3
Mar 22, 3 AM $ 0.0000253
+0.00%
$ 25,299 $ 26
Mar 2, 7 AM $ 0.0000241
+0.00%
$ 24,138 $ 7
Mar 1, 3 AM $ 0.0000264
-1.30%
$ 26,360 $ 316
Feb 28, 8 PM $ 0.0000299
-6.07%
$ 29,890 $ 11,430
Feb 28, 7 PM $ 0.0000316
+0.97%
$ 31,588 $ 11,426
Feb 28, 6 PM $ 0.0000312
-0.50%
$ 31,243 $ 10,862
Feb 28, 5 PM $ 0.0000334
-4.08%
$ 33,417 $ 10,190
Feb 28, 4 PM $ 0.000035
+14.88%
$ 35,019 $ 10,930
Feb 28, 3 PM $ 0.0000305
+6.66%
$ 30,507 $ 8,559
Feb 28, 2 PM $ 0.0000286
+3.41%
$ 28,623 $ 7,697
Feb 28, 1 PM $ 0.0000276
-13.32%
$ 27,650 $ 7,212
Feb 28, 12 PM $ 0.0000319
-1.69%
$ 31,932 $ 7,446
Feb 28, 11 AM $ 0.0000322
+6.80%
$ 32,216 $ 7,322
Feb 28, 10 AM $ 0.0000302
+2.16%
$ 30,214 $ 6,713
Feb 28, 9 AM $ 0.0000296
-0.26%
$ 29,579 $ 6,564
Feb 28, 8 AM $ 0.0000296
-1.90%
$ 29,626 $ 7,214
Feb 27, 9 PM $ 0.0000342
+0.00%
$ 34,236 $ 13,471
Feb 27, 8 PM $ 0.0000342
-0.95%
$ 34,203 $ 13,470
Feb 27, 7 PM $ 0.0000341
+0.60%
$ 34,136 $ 13,334
Feb 27, 6 PM $ 0.0000339
+2.63%
$ 33,871 $ 12,675
Feb 27, 5 PM $ 0.0000333
-4.09%
$ 33,290 $ 12,188
Feb 27, 4 PM $ 0.0000347
-2.11%
$ 34,692 $ 12,109
Feb 27, 3 PM $ 0.0000353
+5.99%
$ 35,294 $ 12,080
Feb 27, 2 PM $ 0.0000334
-12.98%
$ 33,374 $ 11,117
Feb 27, 1 PM $ 0.0000383
-5.29%
$ 38,344 $ 11,910
Feb 27, 12 PM $ 0.0000405
-1.62%
$ 40,454 $ 12,211
Feb 27, 11 AM $ 0.0000411
+0.26%
$ 41,118 $ 12,015
Feb 27, 10 AM $ 0.0000413
-0.61%
$ 41,250 $ 11,935
Feb 27, 4 AM $ 0.000038
-0.14%
$ 38,014 $ 8,333
Feb 26, 1 PM $ 0.0000374
-0.07%
$ 37,378 $ 7,621
Feb 26, 9 AM $ 0.0000356
+0.80%
$ 35,598 $ 747
Feb 26, 8 AM $ 0.0000354
-2.64%
$ 35,364 $ 618
Feb 26, 6 AM $ 0.0000358
-0.07%
$ 35,770 $ 466
Feb 26, 5 AM $ 0.0000358
-2.13%
$ 35,848 $ 451
Feb 26, 4 AM $ 0.0000358
+0.00%
$ 35,770 $ 257
Feb 26, 3 AM $ 0.0000346
-2.20%
$ 34,560 $ 212
Feb 26, 2 AM $ 0.0000355
+1.23%
$ 35,497 $ 8,228
Feb 26, 1 AM $ 0.0000347
+1.21%
$ 34,651 $ 8,064
Feb 26, 12 AM $ 0.0000342
-1.17%
$ 34,218 $ 7,859
Feb 25, 11 PM $ 0.0000348
+1.50%
$ 34,752 $ 7,549
Feb 25, 10 PM $ 0.0000349
-4.29%
$ 34,888 $ 7,267
Feb 25, 9 PM $ 0.000037
-2.98%
$ 37,014 $ 7,320
Feb 25, 8 PM $ 0.0000379
+16.72%
$ 37,896 $ 6,849
Feb 25, 7 PM $ 0.0000326
-2.33%
$ 32,616 $ 5,447
Feb 25, 6 PM $ 0.0000336
+5.51%
$ 33,645 $ 5,377
Feb 25, 5 PM $ 0.0000325
+0.00%
$ 32,530 $ 4,303
Feb 25, 4 PM $ 0.0000312
+0.00%
$ 31,174 $ 3,794
Feb 25, 3 PM $ 0.0000312
-0.36%
$ 31,188 $ 3,791
Download