MOXY Historical Data

MOXY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000259
+0.00%
$ 25,928 $ 252
Today, at 3 AM $ 0.0000259
-0.86%
$ 25,928 $ 252
Yesterday, at 10 PM $ 0.0000254
-1.14%
$ 25,361 $ 519
Yesterday, at 5 PM $ 0.0000259
-0.78%
$ 25,880 $ 686
Yesterday, at 4 PM $ 0.0000261
-0.27%
$ 26,125 $ 671
Yesterday, at 2 PM $ 0.000026
-0.92%
$ 25,996 $ 641
Yesterday, at 11 AM $ 0.0000263
-0.12%
$ 26,308 $ 616
Yesterday, at 5 AM $ 0.000026
-1.18%
$ 26,016 $ 648
Yesterday, at 3 AM $ 0.0000263
-1.12%
$ 26,287 $ 624
Yesterday, at 1 AM $ 0.0000267
-1.09%
$ 26,708 $ 627
Aug 13, 11 PM $ 0.0000273
-0.38%
$ 27,289 $ 640
Aug 13, 10 PM $ 0.0000275
-6.18%
$ 27,490 $ 619
Aug 13, 8 PM $ 0.0000279
-0.92%
$ 27,862 $ 411
Aug 13, 7 PM $ 0.0000281
-0.91%
$ 28,058 $ 422
Aug 13, 6 PM $ 0.0000283
-1.30%
$ -- $ 359
Aug 13, 5 PM $ 0.0000288
-1.70%
$ 28,782 $ 307
Aug 13, 9 AM $ 0.0000249
-0.94%
$ 24,932 $ 397
Aug 13, 8 AM $ 0.0000252
-1.49%
$ 25,221 $ 378
Aug 13, 4 AM $ 0.0000255
-0.40%
$ 25,511 $ 667
Aug 13, 3 AM $ 0.0000256
+0.00%
$ 25,626 $ 771
Aug 13, 2 AM $ 0.0000255
-0.93%
$ 25,548 $ 812
Aug 13, 1 AM $ 0.0000258
-0.09%
$ 25,836 $ 877
Aug 13, 12 AM $ 0.0000259
-1.02%
$ 25,914 $ 936
Aug 12, 7 PM $ 0.0000258
-0.43%
$ 25,811 $ 1,796
Aug 12, 6 PM $ 0.0000261
-0.77%
$ 26,097 $ 2,209
Aug 12, 5 PM $ 0.0000264
+0.18%
$ 26,371 $ 2,674
Aug 12, 4 PM $ 0.0000264
-1.19%
$ 26,380 $ 3,411
Aug 12, 2 PM $ 0.0000269
-0.89%
$ 26,908 $ 11,698
Aug 12, 1 PM $ 0.0000274
-0.38%
$ 27,407 $ 12,002
Aug 12, 11 AM $ 0.0000249
-10.32%
$ 24,856 $ 13,165
Aug 12, 10 AM $ 0.0000275
-0.06%
$ 27,485 $ 17,099
Aug 12, 9 AM $ 0.0000273
-0.97%
$ 27,279 $ 16,826
Aug 12, 8 AM $ 0.0000275
+0.66%
$ 27,463 $ 17,194
Aug 12, 7 AM $ 0.0000274
-3.10%
$ 27,416 $ 17,172
Aug 12, 6 AM $ 0.0000283
-2.49%
$ 28,305 $ 17,956
Aug 12, 5 AM $ 0.000029
+2.94%
$ 29,016 $ 17,830
Aug 12, 4 AM $ 0.0000281
+1.77%
$ 28,145 $ 16,870
Aug 12, 3 AM $ 0.0000277
-0.14%
$ 27,749 $ 16,686
Aug 12, 2 AM $ 0.0000279
-1.21%
$ 27,872 $ 17,051
Aug 12, 1 AM $ 0.0000283
+0.60%
$ 28,254 $ 17,270
Aug 12, 12 AM $ 0.0000283
-1.97%
$ 28,281 $ 17,965
Aug 11, 11 PM $ 0.0000288
+3.34%
$ 28,763 $ 18,188
Aug 11, 10 PM $ 0.0000278
-2.85%
$ 27,773 $ 17,690
Aug 11, 9 PM $ 0.0000287
+2.01%
$ 28,703 $ 21,645
Aug 11, 8 PM $ 0.000028
-1.87%
$ 28,039 $ 23,068
Aug 11, 7 PM $ 0.0000288
+0.56%
$ 28,832 $ 24,536
Aug 11, 6 PM $ 0.0000287
-3.50%
$ 28,727 $ 24,107
Aug 11, 5 PM $ 0.0000298
-4.64%
$ 29,824 $ 24,988
Aug 11, 4 PM $ 0.0000314
+2.67%
$ 31,407 $ 23,410
Aug 11, 3 PM $ 0.0000303
-4.56%
$ 30,257 $ 20,553
Download