MOXY Historical Data

MOXY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00006
-4.33%
$ 60,038 $ 537
May 31, 10 PM $ 0.000064
-0.39%
$ 64,014 $ 63
May 31, 9 PM $ 0.0000644
+0.00%
$ 64,360 $ 8
May 29, 7 PM $ 0.0000648
-2.55%
$ 64,767 $ 473
May 27, 12 PM $ 0.0000688
-0.07%
$ 68,834 $ 206
May 27, 9 AM $ 0.000069
+0.00%
$ 69,047 $ 222
May 27, 3 AM $ 0.0000688
+0.00%
$ 68,757 $ 274
May 27, 2 AM $ 0.0000687
-0.60%
$ 68,679 $ 334
May 27, 1 AM $ 0.0000691
+0.16%
$ 69,075 $ 324
May 26, 10 PM $ 0.0000686
-0.35%
$ 68,608 $ 320
May 26, 8 PM $ 0.0000689
+0.00%
$ 68,902 $ 317
May 26, 7 PM $ 0.0000692
+0.25%
$ 69,169 $ 315
May 26, 5 PM $ 0.0000696
-0.53%
$ 69,558 $ 289
May 26, 4 PM $ 0.0000699
+0.87%
$ 69,910 $ 323
May 26, 3 PM $ 0.0000696
-1.31%
$ 69,622 $ 280
May 26, 1 PM $ 0.0000699
+0.11%
$ 69,862 $ 293
May 26, 12 PM $ 0.0000697
+0.02%
$ 69,664 $ 290
May 26, 10 AM $ 0.000069
+0.00%
$ 69,027 $ 281
May 26, 9 AM $ 0.0000691
-0.52%
$ 69,061 $ 275
May 26, 7 AM $ 0.0000693
-0.56%
$ 69,274 $ 254
May 26, 6 AM $ 0.0000694
+0.00%
$ 69,383 $ 265
May 26, 5 AM $ 0.0000696
-0.03%
$ 69,574 $ 260
May 26, 3 AM $ 0.0000694
-0.38%
$ 69,375 $ 229
May 26, 2 AM $ 0.0000696
-0.16%
$ 69,643 $ 175
May 25, 8 PM $ 0.0000709
+0.00%
$ 70,879 $ 404
May 25, 7 PM $ 0.0000709
-0.26%
$ 70,935 $ 400
May 25, 6 PM $ 0.000071
+0.00%
$ 71,004 $ 395
May 25, 5 PM $ 0.0000711
-0.45%
$ 71,105 $ 386
May 25, 3 PM $ 0.0000715
+0.06%
$ 71,503 $ 389
May 25, 2 PM $ 0.0000715
+0.10%
$ 71,545 $ 381
May 25, 12 PM $ 0.0000715
+0.00%
$ 71,487 $ 366
May 25, 11 AM $ 0.0000717
+0.00%
$ 71,682 $ 375
May 25, 8 AM $ 0.0000714
+0.17%
$ 71,359 $ 385
May 25, 7 AM $ 0.0000714
-0.28%
$ 71,398 $ 372
May 25, 6 AM $ 0.0000717
-0.11%
$ 71,697 $ 347
May 25, 3 AM $ 0.0000712
+0.00%
$ 71,199 $ 582
May 25, 2 AM $ 0.0000712
+3.40%
$ 71,247 $ 577
May 24, 6 PM $ 0.0000693
+0.00%
$ 69,255 $ 663
May 24, 5 PM $ 0.0000693
-0.17%
$ 69,260 $ 729
May 24, 4 PM $ 0.0000694
-0.18%
$ 69,382 $ 741
May 24, 2 PM $ 0.0000702
+0.00%
$ 70,211 $ 819
May 24, 1 PM $ 0.0000704
+0.00%
$ 70,403 $ 834
May 24, 12 PM $ 0.0000704
-0.51%
$ 70,403 $ 841
May 24, 11 AM $ 0.0000707
+0.00%
$ 70,717 $ 840
May 24, 10 AM $ 0.0000708
-0.22%
$ 70,815 $ 848
May 24, 6 AM $ 0.0000695
+1.56%
$ 69,498 $ 1,019
May 24, 5 AM $ 0.000068
+0.00%
$ 68,038 $ 886
May 24, 1 AM $ 0.000068
+1.50%
$ 67,988 $ 965
May 24, 12 AM $ 0.0000662
+0.00%
$ 66,172 $ 1,008
May 23, 11 PM $ 0.0000663
-0.76%
$ 66,279 $ 1,016