MOXY Historical Data

MOXY Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000675
+1.09%
$ 67,489 $ 1,249
May 23, 8 PM $ 0.0000653
+1.15%
$ 65,328 $ 1,222
May 23, 7 PM $ 0.0000646
-0.18%
$ 64,589 $ 1,166
May 23, 6 PM $ 0.0000633
-0.78%
$ 63,322 $ 1,148
May 23, 5 PM $ 0.0000639
-0.60%
$ 63,925 $ 1,200
May 23, 4 PM $ 0.0000639
+0.72%
$ 63,900 $ 1,173
May 23, 1 PM $ 0.0000621
+0.00%
$ 62,116 $ 1,076
May 23, 9 AM $ 0.00006
+0.27%
$ 60,018 $ 963
May 23, 8 AM $ 0.0000601
-3.13%
$ 60,091 $ 1,039
May 23, 4 AM $ 0.0000636
+0.62%
$ 63,638 $ 949
May 23, 3 AM $ 0.000063
+0.43%
$ 62,977 $ 900
May 23, 2 AM $ 0.0000629
+0.00%
$ 62,890 $ 880
May 23, 1 AM $ 0.000063
+0.33%
$ 62,952 $ 873
May 23, 12 AM $ 0.0000621
+0.74%
$ 62,072 $ 674
May 22, 11 PM $ 0.0000617
-1.15%
$ 61,739 $ 659
May 22, 10 PM $ 0.0000626
-3.23%
$ 62,614 $ 677
May 22, 6 PM $ 0.000064
-1.37%
$ 63,950 $ 639
May 22, 5 PM $ 0.0000649
-2.11%
$ 64,929 $ 567
May 22, 10 AM $ 0.0000678
+0.00%
$ 67,752 $ 558
May 22, 8 AM $ 0.0000676
+1.14%
$ 67,639 $ 650
May 21, 9 PM $ 0.0000675
-0.50%
$ 67,494 $ 867
May 21, 8 PM $ 0.0000685
-1.94%
$ 68,523 $ 870
May 21, 2 PM $ 0.0000673
+0.00%
$ 67,296 $ 924
May 21, 12 PM $ 0.0000669
-1.41%
$ 66,912 $ 905
May 21, 11 AM $ 0.0000679
-0.56%
$ 67,924 $ 842
May 21, 10 AM $ 0.0000689
+3.86%
$ 68,885 $ 864
May 21, 8 AM $ 0.0000667
-1.61%
$ 66,740 $ 702
May 21, 5 AM $ 0.0000677
+1.63%
$ 67,690 $ 686
May 21, 4 AM $ 0.0000663
+0.77%
$ 66,303 $ 621
May 21, 3 AM $ 0.0000658
-0.86%
$ 65,842 $ 622
May 21, 1 AM $ 0.0000665
-0.68%
$ 66,454 $ 569
May 21, 12 AM $ 0.0000666
+0.00%
$ 66,570 $ 732
May 20, 11 PM $ 0.0000666
-0.22%
$ 66,604 $ 718
May 20, 10 PM $ 0.0000668
+0.59%
$ 66,811 $ 707
May 20, 5 PM $ 0.0000671
+0.91%
$ 67,072 $ 956
May 20, 4 PM $ 0.0000661
+0.00%
$ 66,084 $ 894
May 20, 2 PM $ 0.0000657
-0.17%
$ 65,719 $ 861
May 20, 11 AM $ 0.0000659
-0.27%
$ 65,918 $ 981
May 20, 10 AM $ 0.0000663
-0.07%
$ 66,294 $ 971
May 20, 9 AM $ 0.000066
+0.00%
$ 66,043 $ 943
May 20, 8 AM $ 0.0000655
-0.16%
$ 65,513 $ 1,095
May 20, 7 AM $ 0.0000658
+0.23%
$ 65,785 $ 1,116
May 20, 6 AM $ 0.0000654
+0.79%
$ 65,400 $ 1,279
May 20, 5 AM $ 0.0000646
+2.20%
$ 64,572 $ 1,225
May 20, 4 AM $ 0.000063
+0.00%
$ 62,974 $ 1,141
May 20, 1 AM $ 0.0000619
-2.72%
$ 61,874 $ 1,141
May 19, 10 PM $ 0.000062
-4.75%
$ 61,957 $ 995
May 19, 9 PM $ 0.000065
+0.00%
$ 64,975 $ 854
May 19, 8 PM $ 0.0000647
+0.00%
$ 64,690 $ 852
May 19, 7 PM $ 0.0000645
-1.58%
$ 64,461 $ 851