MOXY Historical Data

MOXY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000952
-0.29%
$ 95,187 $ 3,067
Apr 24, 4 PM $ 0.0000955
-0.96%
$ 95,520 $ 2,994
Apr 24, 3 PM $ 0.0000967
+0.62%
$ 96,744 $ 2,583
Apr 24, 1 PM $ 0.0000962
+0.45%
$ 96,193 $ 2,478
Apr 24, 12 PM $ 0.0000962
+2.93%
$ 96,202 $ 2,410
Apr 24, 10 AM $ 0.0000918
+0.79%
$ 91,753 $ 2,175
Apr 24, 8 AM $ 0.0000917
-3.21%
$ 91,685 $ 2,084
Apr 24, 7 AM $ 0.0000948
+2.49%
$ 94,839 $ 1,901
Apr 24, 6 AM $ 0.0000923
+0.18%
$ 92,283 $ 1,781
Apr 24, 5 AM $ 0.0000922
-1.12%
$ 92,248 $ 1,767
Apr 24, 4 AM $ 0.0000929
+2.93%
$ 92,851 $ 1,705
Apr 24, 3 AM $ 0.0000899
-0.79%
$ 89,935 $ 1,545
Apr 24, 2 AM $ 0.0000908
-0.47%
$ 90,790 $ 1,447
Apr 24, 1 AM $ 0.0000912
-1.04%
$ 91,189 $ 1,283
Apr 24, 12 AM $ 0.0000923
-2.08%
$ 92,342 $ 1,181
Apr 23, 11 PM $ 0.0000943
-0.30%
$ 94,334 $ 1,066
Apr 23, 10 PM $ 0.0000947
-0.41%
$ 94,730 $ 1,051
Apr 23, 9 PM $ 0.0000941
+0.45%
$ 94,093 $ 962
Apr 23, 8 PM $ 0.0000936
-3.53%
$ 93,620 $ 1,709
Apr 23, 7 PM $ 0.000097
+3.03%
$ 96,958 $ 1,443
Apr 23, 6 PM $ 0.0000943
-0.42%
$ 94,255 $ 1,455
Apr 23, 5 PM $ 0.0000951
+3.25%
$ 95,063 $ 1,429
Apr 22, 9 PM $ 0.0000925
+1.04%
$ 92,517 $ 1,079
Apr 22, 7 PM $ 0.0000929
+0.00%
$ 92,881 $ 13,230
Apr 22, 6 PM $ 0.0000939
+0.00%
$ 93,879 $ 12,790
Apr 22, 5 PM $ 0.0000943
-3.00%
$ 94,302 $ 12,791
Apr 22, 4 PM $ 0.0000956
+0.27%
$ 95,560 $ 12,978
Apr 21, 8 PM $ 0.0000246
+0.00%
$ 24,646 $ 3
Mar 22, 3 AM $ 0.0000253
+0.00%
$ 25,299 $ 26
Mar 2, 7 AM $ 0.0000241
+0.00%
$ 24,138 $ 7
Mar 1, 3 AM $ 0.0000264
-1.30%
$ 26,360 $ 316
Feb 28, 8 PM $ 0.0000299
-6.07%
$ 29,890 $ 11,430
Feb 28, 7 PM $ 0.0000316
+0.97%
$ 31,588 $ 11,426
Feb 28, 6 PM $ 0.0000312
-0.50%
$ 31,243 $ 10,862
Feb 28, 5 PM $ 0.0000334
-4.08%
$ 33,417 $ 10,190
Feb 28, 4 PM $ 0.000035
+14.88%
$ 35,019 $ 10,930
Feb 28, 3 PM $ 0.0000305
+6.66%
$ 30,507 $ 8,559
Feb 28, 2 PM $ 0.0000286
+3.41%
$ 28,623 $ 7,697
Feb 28, 1 PM $ 0.0000276
-13.32%
$ 27,650 $ 7,212
Feb 28, 12 PM $ 0.0000319
-1.69%
$ 31,932 $ 7,446
Feb 28, 11 AM $ 0.0000322
+6.80%
$ 32,216 $ 7,322
Feb 28, 10 AM $ 0.0000302
+2.16%
$ 30,214 $ 6,713
Feb 28, 9 AM $ 0.0000296
-0.26%
$ 29,579 $ 6,564
Feb 28, 8 AM $ 0.0000296
-1.90%
$ 29,626 $ 7,214
Feb 27, 9 PM $ 0.0000342
+0.00%
$ 34,236 $ 13,471
Feb 27, 8 PM $ 0.0000342
-0.95%
$ 34,203 $ 13,470
Feb 27, 7 PM $ 0.0000341
+0.60%
$ 34,136 $ 13,334
Feb 27, 6 PM $ 0.0000339
+2.63%
$ 33,871 $ 12,675
Feb 27, 5 PM $ 0.0000333
-4.09%
$ 33,290 $ 12,188
Feb 27, 4 PM $ 0.0000347
-2.11%
$ 34,692 $ 12,109