MOXY Historical Data

MOXY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000436
+2.12%
$ 43,599 $ 3,662
Feb 24, 11 AM $ 0.0000425
+9.23%
$ 42,521 $ 3,206
Feb 24, 10 AM $ 0.00004
+1.84%
$ 39,993 $ 2,704
Feb 24, 9 AM $ 0.0000381
+3.41%
$ 38,103 $ 2,404
Feb 24, 8 AM $ 0.0000367
-1.71%
$ 36,658 $ 2,083
Feb 24, 7 AM $ 0.0000368
-2.30%
$ 36,760 $ 1,917
Feb 24, 5 AM $ 0.0000397
-0.94%
$ 39,748 $ 1,493
Feb 24, 4 AM $ 0.0000402
+7.16%
$ 40,198 $ 1,094
Feb 24, 3 AM $ 0.0000372
-10.95%
$ 37,203 $ 603
Feb 24, 2 AM $ 0.0000419
-2.66%
$ 41,859 $ 7,627
Feb 24, 1 AM $ 0.0000419
-1.30%
$ 41,856 $ 7,722
Feb 23, 10 PM $ 0.0000345
-1.84%
$ 34,459 $ 5,297
Feb 23, 9 PM $ 0.0000351
-0.02%
$ 35,105 $ 5,272
Feb 23, 8 PM $ 0.000035
-0.20%
$ 34,952 $ 5,072
Feb 23, 7 PM $ 0.0000351
+3.58%
$ 35,071 $ 4,689
Feb 23, 6 PM $ 0.000034
+1.45%
$ 33,967 $ 3,890
Feb 23, 5 PM $ 0.0000335
-2.72%
$ 33,482 $ 3,764
Feb 23, 4 PM $ 0.0000341
+2.16%
$ 34,075 $ 3,650
Feb 23, 3 PM $ 0.000034
-0.81%
$ 34,042 $ 3,399
Feb 23, 2 PM $ 0.0000369
+0.00%
$ 36,887 $ 3,196
Feb 23, 1 PM $ 0.0000369
+9.46%
$ 36,895 $ 3,003
Feb 23, 12 PM $ 0.0000348
-2.32%
$ 34,793 $ 2,327
Feb 23, 11 AM $ 0.0000359
-0.85%
$ 35,852 $ 2,050
Feb 23, 10 AM $ 0.0000361
-0.08%
$ 36,129 $ 2,011
Feb 23, 9 AM $ 0.000036
+4.17%
$ 36,041 $ 1,957
Feb 23, 8 AM $ 0.0000345
-3.65%
$ 34,544 $ 1,859
Feb 23, 7 AM $ 0.0000359
+0.74%
$ 35,858 $ 1,795
Feb 23, 6 AM $ 0.0000357
-0.21%
$ 35,711 $ 1,613
Feb 23, 5 AM $ 0.0000358
+2.34%
$ 35,799 $ 1,497
Feb 23, 4 AM $ 0.0000348
+2.61%
$ 34,791 $ 1,341
Feb 23, 3 AM $ 0.0000339
+0.19%
$ 33,926 $ 1,111
Feb 23, 2 AM $ 0.000034
-3.49%
$ 34,000 $ 7,291
Feb 23, 1 AM $ 0.0000354
-14.95%
$ 35,416 $ 6,920
Feb 23, 12 AM $ 0.0000416
-0.46%
$ 41,626 $ 6,715
Feb 22, 11 PM $ 0.0000416
-3.32%
$ 41,553 $ 6,306
Feb 22, 10 PM $ 0.000043
+2.54%
$ 42,975 $ 6,026
Feb 22, 9 PM $ 0.0000419
+2.31%
$ 41,921 $ 4,909
Feb 22, 8 PM $ 0.0000407
+6.65%
$ 40,698 $ 4,074
Feb 22, 7 PM $ 0.000038
+9.75%
$ 37,950 $ 2,769
Feb 22, 6 PM $ 0.0000347
+0.25%
$ 34,697 $ 1,509
Feb 22, 5 PM $ 0.0000347
-6.52%
$ 34,725 $ 1,158
Feb 22, 4 PM $ 0.0000371
-2.49%
$ 37,129 $ 833
Feb 22, 3 PM $ 0.0000383
-3.11%
$ 38,345 $ 339
Feb 22, 2 PM $ 0.0000381
-0.33%
$ 38,124 $ 133
Feb 22, 1 PM $ 0.0000383
-1.67%
$ 38,276 $ 32
Feb 22, 12 PM $ 0.0000389
+0.11%
$ 38,931 $ 3,817
Feb 22, 9 AM $ 0.0000387
+0.00%
$ 38,747 $ 3,775
Feb 22, 8 AM $ 0.000039
-3.68%
$ 39,013 $ 3,763
Feb 22, 6 AM $ 0.0000402
-1.15%
$ 40,215 $ 2,474
Download