MOXY Historical Data

MOXY Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000701
-1.60%
$ 70,056 $ 3,294
May 16, 1 PM $ 0.0000712
-4.31%
$ 71,186 $ 3,216
May 16, 11 AM $ 0.0000732
-3.46%
$ 73,197 $ 2,784
May 16, 10 AM $ 0.0000761
-5.71%
$ 76,100 $ 2,635
May 16, 9 AM $ 0.0000824
-0.21%
$ 82,395 $ 2,158
May 16, 8 AM $ 0.0000828
+0.00%
$ 82,845 $ 2,136
May 16, 7 AM $ 0.0000833
+0.00%
$ 83,308 $ 2,113
May 16, 6 AM $ 0.0000799
-1.85%
$ 79,875 $ 1,960
May 16, 5 AM $ 0.000082
-0.60%
$ 81,981 $ 1,845
May 16, 2 AM $ 0.0000878
+1.63%
$ 87,776 $ 1,657
May 16, 12 AM $ 0.0000821
+0.00%
$ 82,130 $ 1,075
May 15, 11 PM $ 0.0000829
-0.40%
$ 82,853 $ 1,095
May 15, 8 PM $ 0.0000832
-0.51%
$ 83,182 $ 1,105
May 15, 7 PM $ 0.0000837
+0.00%
$ 83,707 $ 1,121
May 15, 6 PM $ 0.0000846
+10.42%
$ 84,641 $ 1,132
May 15, 5 PM $ 0.0000761
+0.00%
$ 76,084 $ 631
May 15, 3 PM $ 0.0000691
-2.03%
$ 69,140 $ 759
May 15, 8 AM $ 0.0000728
-0.06%
$ 72,768 $ 2,261
May 15, 7 AM $ 0.0000722
+0.00%
$ 72,235 $ 2,260
May 15, 6 AM $ 0.0000723
-0.08%
$ 72,301 $ 2,242
May 15, 5 AM $ 0.0000733
+0.00%
$ 73,262 $ 2,254
May 15, 12 AM $ 0.0000739
-0.03%
$ 73,896 $ 4,052
May 14, 11 PM $ 0.0000742
-0.11%
$ 74,200 $ 4,892
May 14, 8 PM $ 0.0000744
-2.61%
$ 74,355 $ 5,742
May 14, 7 PM $ 0.0000764
-0.31%
$ 76,354 $ 6,707
May 14, 5 PM $ 0.0000785
-0.63%
$ 78,520 $ 12,279
May 14, 4 PM $ 0.0000798
-1.92%
$ 79,838 $ 14,244
May 14, 3 PM $ 0.0000809
-4.21%
$ 80,937 $ 15,284
May 14, 2 PM $ 0.0000869
+1.95%
$ 86,908 $ 17,617
May 14, 1 PM $ 0.0000835
-2.79%
$ 83,493 $ 21,639
May 14, 12 PM $ 0.0000862
+1.38%
$ 86,168 $ 22,374
May 14, 11 AM $ 0.000085
-1.53%
$ 85,021 $ 21,406
May 14, 4 AM $ 0.0000858
+1.72%
$ 85,807 $ 22,984
May 14, 3 AM $ 0.0000846
-4.30%
$ 84,616 $ 22,557
May 14, 2 AM $ 0.0000879
+1.98%
$ 87,947 $ 23,134
May 14, 1 AM $ 0.0000865
-2.50%
$ 86,520 $ 22,670
May 14, 12 AM $ 0.0000884
+10.56%
$ 88,363 $ 22,992
May 13, 11 PM $ 0.0000807
-2.80%
$ 80,692 $ 19,599
May 13, 10 PM $ 0.0000833
+0.62%
$ 83,289 $ 20,121
May 13, 9 PM $ 0.0000826
-0.52%
$ 82,576 $ 20,198
May 13, 8 PM $ 0.000083
-1.79%
$ 83,017 $ 20,260
May 13, 7 PM $ 0.0000847
-9.91%
$ 84,726 $ 20,363
May 13, 6 PM $ 0.0000911
+3.55%
$ 91,117 $ 21,112
May 13, 5 PM $ 0.0000904
+12.33%
$ 90,412 $ 17,132
May 13, 4 PM $ 0.0000805
-1.38%
$ 80,489 $ 12,986
May 13, 3 PM $ 0.0000826
+6.88%
$ 82,632 $ 11,473
May 13, 2 PM $ 0.0000781
-0.96%
$ 78,077 $ 9,670
May 13, 1 PM $ 0.0000785
-8.83%
$ 78,461 $ 6,788
May 13, 10 AM $ 0.0000974
+9.29%
$ 97,366 $ 8,626
May 13, 9 AM $ 0.0000896
-0.19%
$ 89,614 $ 8,112