MOXY Historical Data

MOXY Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0000896
-0.19%
$ 89,614 $ 8,112
May 13, 7 AM $ 0.0000845
-1.30%
$ 84,523 $ 7,583
May 13, 6 AM $ 0.0000843
-0.36%
$ -- $ 7,868
May 13, 5 AM $ 0.0000846
-1.67%
$ 84,587 $ 7,868
May 13, 4 AM $ 0.0000824
-1.43%
$ 82,354 $ 8,025
May 13, 3 AM $ 0.0000837
-0.99%
$ 83,733 $ 8,232
May 13, 2 AM $ 0.0000846
-3.64%
$ 84,554 $ 8,519
May 13, 1 AM $ 0.0000875
-3.52%
$ 87,496 $ 8,901
May 13, 12 AM $ 0.000091
+11.17%
$ 90,999 $ 8,996
May 12, 11 PM $ 0.0000823
-2.21%
$ 82,308 $ 8,467
May 12, 10 PM $ 0.0000852
+4.03%
$ 85,173 $ 8,804
May 12, 9 PM $ 0.0000834
-8.05%
$ 83,368 $ 8,600
May 12, 6 PM $ 0.0000853
-1.53%
$ 85,323 $ 9,015
May 12, 5 PM $ 0.0000878
+6.34%
$ 87,799 $ 8,975
May 12, 4 PM $ 0.0000826
+11.48%
$ 82,566 $ 8,140
May 12, 3 PM $ 0.0000706
-4.91%
$ 70,613 $ 6,939
May 12, 2 PM $ 0.0000751
-0.31%
$ 75,055 $ 7,299
May 12, 1 PM $ 0.0000759
+0.18%
$ 75,917 $ 8,715
May 12, 12 PM $ 0.0000758
+0.76%
$ 75,786 $ 10,194
May 12, 11 AM $ 0.0000755
+0.33%
$ 75,537 $ 9,972
May 12, 10 AM $ 0.0000759
-0.13%
$ 75,864 $ 8,381
May 12, 8 AM $ 0.0000732
-1.25%
$ 73,160 $ 7,882
May 12, 7 AM $ 0.000074
-3.08%
$ 74,015 $ 7,988
May 12, 6 AM $ 0.0000764
-1.72%
$ 76,422 $ 8,051
May 12, 5 AM $ 0.0000784
+3.06%
$ 78,366 $ 8,162
May 12, 4 AM $ 0.0000761
+7.55%
$ 76,101 $ 7,992
May 12, 3 AM $ 0.0000711
-5.34%
$ 71,114 $ 7,109
May 12, 2 AM $ 0.0000751
+4.11%
$ 75,086 $ 7,373
May 12, 1 AM $ 0.0000724
-0.78%
$ 72,443 $ 7,181
May 12, 12 AM $ 0.0000736
-3.60%
$ 73,559 $ 7,465
May 11, 11 PM $ 0.0000764
-4.11%
$ 76,376 $ 7,782
May 11, 10 PM $ 0.0000791
+1.46%
$ 79,124 $ 9,065
May 11, 9 PM $ 0.0000762
-2.02%
$ 76,236 $ 9,304
May 11, 7 PM $ 0.0000723
-2.42%
$ 72,349 $ 11,828
May 11, 6 PM $ 0.000074
-0.20%
$ 73,957 $ 12,407
May 11, 5 PM $ 0.0000736
-0.49%
$ 73,636 $ 13,104
May 11, 4 PM $ 0.000074
+1.53%
$ 73,969 $ 13,086
May 11, 3 PM $ 0.0000729
-2.23%
$ 72,930 $ 12,892
May 11, 2 PM $ 0.0000767
+10.99%
$ 76,665 $ 13,297
May 11, 1 PM $ 0.0000685
-3.07%
$ 68,478 $ 10,944
May 11, 12 PM $ 0.0000705
-4.06%
$ 70,500 $ 10,418
May 11, 11 AM $ 0.000072
+0.01%
$ 71,968 $ 10,556
May 11, 10 AM $ 0.0000722
+0.56%
$ 72,220 $ 10,791
May 11, 9 AM $ 0.0000718
+0.58%
$ 71,818 $ 10,919
May 11, 8 AM $ 0.0000714
-0.22%
$ 71,428 $ 11,226
May 11, 7 AM $ 0.000073
-0.51%
$ 73,039 $ 11,384
May 11, 6 AM $ 0.0000735
+0.53%
$ 73,490 $ 12,301
May 11, 5 AM $ 0.0000724
+1.64%
$ 72,350 $ 12,290
May 11, 3 AM $ 0.000071
+4.10%
$ 71,027 $ 13,376
May 11, 2 AM $ 0.0000699
-1.92%
$ 69,857 $ 12,760