MOXY Historical Data

MOXY Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000699
-1.92%
$ 69,857 $ 12,760
May 11, 1 AM $ 0.0000713
-1.08%
$ 71,305 $ 14,265
May 11, 12 AM $ 0.0000723
+0.51%
$ 72,315 $ 14,097
May 10, 11 PM $ 0.0000733
-3.06%
$ 73,293 $ 14,554
May 10, 10 PM $ 0.0000751
+5.34%
$ 75,122 $ 14,039
May 10, 9 PM $ 0.0000724
-2.30%
$ 72,399 $ 13,654
May 10, 8 PM $ 0.0000743
-11.27%
$ 74,265 $ 13,436
May 10, 7 PM $ 0.0000841
+9.72%
$ 84,062 $ 12,982
May 10, 6 PM $ 0.0000765
-4.30%
$ 76,459 $ 11,281
May 10, 3 PM $ 0.0000773
-4.58%
$ 77,304 $ 14,953
May 10, 2 PM $ 0.0000801
-1.15%
$ 80,094 $ 16,094
May 10, 1 PM $ 0.0000809
+2.35%
$ 80,921 $ 15,725
May 10, 12 PM $ 0.0000789
+3.29%
$ 78,869 $ 15,477
May 10, 11 AM $ 0.0000766
+3.40%
$ 76,604 $ 15,448
May 10, 10 AM $ 0.0000742
+0.35%
$ 74,164 $ 14,955
May 10, 9 AM $ 0.0000734
+3.32%
$ 73,425 $ 15,115
May 10, 8 AM $ 0.0000716
-2.90%
$ 71,590 $ 14,447
May 10, 7 AM $ 0.0000743
+0.20%
$ 74,347 $ 14,514
May 10, 6 AM $ 0.000074
+8.21%
$ 73,990 $ 13,774
May 10, 5 AM $ 0.0000685
-6.70%
$ 68,546 $ 12,835
May 10, 4 AM $ 0.0000744
-3.26%
$ 74,359 $ 13,460
May 10, 3 AM $ 0.0000769
+3.38%
$ 76,903 $ 13,870
May 10, 2 AM $ 0.0000746
-5.03%
$ 74,586 $ 13,162
May 10, 1 AM $ 0.000077
+1.97%
$ 76,952 $ 12,638
May 10, 12 AM $ 0.0000755
+5.36%
$ 75,461 $ 11,877
May 9, 11 PM $ 0.0000717
-0.25%
$ 71,710 $ 10,988
May 9, 10 PM $ 0.0000719
-5.14%
$ 71,927 $ 10,649
May 9, 9 PM $ 0.0000761
+4.92%
$ 76,122 $ 10,752
May 9, 8 PM $ 0.000073
+0.15%
$ 72,995 $ 9,787
May 9, 7 PM $ 0.0000728
-5.10%
$ 72,805 $ 9,996
May 9, 6 PM $ 0.0000766
-2.93%
$ 76,624 $ 9,797
May 9, 5 PM $ 0.0000791
+4.55%
$ 79,057 $ 9,816
May 9, 4 PM $ 0.0000734
-11.22%
$ 73,428 $ 9,017
May 9, 3 PM $ 0.0000771
+0.78%
$ 77,110 $ 7,405
May 9, 2 PM $ 0.0000762
+2.77%
$ 76,233 $ 6,292
May 9, 1 PM $ 0.0000737
-6.14%
$ 73,657 $ 6,161
May 9, 12 PM $ 0.0000787
+9.55%
$ 78,666 $ 6,253
May 9, 11 AM $ 0.0000714
-4.76%
$ 71,438 $ 6,012
May 9, 10 AM $ 0.000075
-0.62%
$ 75,012 $ 6,438
May 9, 9 AM $ 0.0000753
-0.88%
$ 75,296 $ 6,033
May 9, 8 AM $ 0.0000758
+0.39%
$ 75,841 $ 6,731
May 9, 7 AM $ 0.0000755
+0.12%
$ 75,547 $ 8,098
May 9, 6 AM $ 0.0000754
-5.71%
$ 75,430 $ 10,406
May 9, 5 AM $ 0.0000797
-0.78%
$ 79,697 $ 11,635
May 9, 4 AM $ 0.000079
-0.18%
$ 79,015 $ 12,155
May 8, 9 PM $ 0.0000782
+1.26%
$ 78,181 $ 24,395
May 8, 8 PM $ 0.0000774
-0.13%
$ 77,373 $ 24,934
May 8, 7 PM $ 0.0000775
+0.17%
$ 77,492 $ 26,790
May 8, 6 PM $ 0.0000775
+2.35%
$ 77,501 $ 28,574
May 8, 5 PM $ 0.0000757
-1.27%
$ 75,669 $ 30,005