MOXY Historical Data

MOXY Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0000766
-3.41%
$ 76,620 $ 31,375
May 8, 3 PM $ 0.0000796
+5.71%
$ 79,559 $ 38,917
May 8, 2 PM $ 0.0000754
-1.97%
$ 75,357 $ 39,816
May 8, 1 PM $ 0.0000771
-0.92%
$ 77,139 $ 42,297
May 8, 12 PM $ 0.0000779
-13.94%
$ 77,859 $ 45,888
May 8, 11 AM $ 0.0000902
+4.73%
$ 90,205 $ 59,153
May 8, 10 AM $ 0.0000861
-0.05%
$ 86,101 $ 63,089
May 8, 9 AM $ 0.0000859
+2.80%
$ 85,892 $ 64,885
May 8, 8 AM $ 0.0000838
+0.18%
$ 83,816 $ 64,842
May 8, 7 AM $ 0.0000834
+12.81%
$ 83,411 $ 66,177
May 8, 6 AM $ 0.0000742
-3.10%
$ 74,245 $ 60,101
May 8, 5 AM $ 0.0000767
-3.95%
$ 76,675 $ 62,681
May 8, 4 AM $ 0.0000794
-1.71%
$ 79,435 $ 67,598
May 8, 3 AM $ 0.0000811
-0.58%
$ 81,059 $ 67,766
May 8, 2 AM $ 0.0000817
-5.77%
$ 81,688 $ 68,451
May 8, 1 AM $ 0.000087
-5.65%
$ 87,022 $ 73,818
May 8, 12 AM $ 0.0000923
-6.70%
$ 92,255 $ 75,797
May 7, 11 PM $ 0.000099
+0.71%
$ 99,049 $ 78,763
May 7, 10 PM $ 0.0001
+13.71%
$ 100,105 $ 76,358
May 7, 9 PM $ 0.0000876
+6.67%
$ 87,561 $ 61,282
May 7, 8 PM $ 0.000082
-3.83%
$ 82,044 $ 55,640
May 7, 7 PM $ 0.0000859
-7.58%
$ 85,862 $ 56,516
May 7, 6 PM $ 0.0000934
+0.48%
$ 93,425 $ 59,419
May 7, 5 PM $ 0.0000934
-11.22%
$ 93,367 $ 57,179
May 7, 4 PM $ 0.000109
+5.74%
$ 108,733 $ 63,566
May 7, 3 PM $ 0.000102
+12.88%
$ 102,183 $ 52,186
May 7, 2 PM $ 0.0000906
+13.86%
$ 90,573 $ 43,174
May 7, 1 PM $ 0.0000795
-12.23%
$ 79,544 $ 36,137
May 7, 12 PM $ 0.0000894
-15.84%
$ 89,429 $ 38,871
May 7, 11 AM $ 0.000107
+23.16%
$ 106,501 $ 37,257
May 7, 10 AM $ 0.0000865
-6.79%
$ 86,547 $ 22,584
May 7, 9 AM $ 0.0000928
+13.16%
$ 92,815 $ 21,678
May 7, 8 AM $ 0.000083
+15.97%
$ 82,982 $ 17,276
May 7, 7 AM $ 0.0000723
+0.58%
$ 72,310 $ 12,374
May 7, 6 AM $ 0.000073
+10.65%
$ 73,041 $ 9,962
May 7, 5 AM $ 0.0000659
-11.20%
$ 65,858 $ 7,124
May 7, 4 AM $ 0.0000742
-0.02%
$ 74,153 $ 4,882
May 7, 3 AM $ 0.0000744
-0.63%
$ 74,444 $ 4,977
May 7, 2 AM $ 0.0000754
-1.42%
$ 75,434 $ 4,979
May 7, 1 AM $ 0.0000765
-0.09%
$ 76,523 $ 5,050
May 7, 12 AM $ 0.0000771
-2.81%
$ 77,142 $ 5,020
May 6, 11 PM $ 0.0000792
+2.24%
$ 79,178 $ 4,937
May 6, 8 PM $ 0.0000783
-5.86%
$ 78,256 $ 4,561
May 6, 7 PM $ 0.0000833
+2.60%
$ 83,269 $ 4,477
May 6, 6 PM $ 0.0000812
+6.32%
$ 81,201 $ 4,188
May 6, 5 PM $ 0.0000764
+4.36%
$ 76,437 $ 3,474
May 6, 4 PM $ 0.0000729
-2.08%
$ 72,937 $ 3,123
May 6, 3 PM $ 0.0000737
-3.21%
$ 73,669 $ 2,626
May 6, 2 PM $ 0.0000761
-0.55%
$ 76,134 $ 2,061
May 6, 1 PM $ 0.0000764
-4.16%
$ 76,394 $ 2,126