MOXY Historical Data

MOXY Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000798
-0.06%
$ 79,790 $ 1,181
May 6, 11 AM $ 0.0000816
+1.22%
$ 81,595 $ 1,147
May 6, 10 AM $ 0.0000802
-0.22%
$ 80,178 $ 939
May 6, 9 AM $ 0.0000807
+0.09%
$ 80,724 $ 772
May 6, 8 AM $ 0.00008
+1.33%
$ 79,991 $ 729
May 6, 7 AM $ 0.0000792
-4.00%
$ 79,197 $ 553
May 6, 6 AM $ 0.0000825
+0.00%
$ 82,499 $ 385
May 6, 5 AM $ 0.0000818
-0.02%
$ 81,832 $ 376
May 6, 4 AM $ 0.0000823
-2.52%
$ 82,262 $ 348
May 6, 2 AM $ 0.0000836
-1.48%
$ 83,629 $ 200
Apr 27, 1 PM $ 0.000083
-0.50%
$ 83,024 $ 7,204
Apr 27, 12 PM $ 0.0000835
-0.37%
$ 83,547 $ 7,580
Apr 27, 11 AM $ 0.0000832
+0.20%
$ 83,226 $ 7,693
Apr 27, 9 AM $ 0.0000832
-0.08%
$ 83,237 $ 7,833
Apr 27, 7 AM $ 0.0000833
-2.77%
$ 83,298 $ 7,858
Apr 27, 6 AM $ 0.0000858
-0.22%
$ 85,795 $ 8,037
Apr 27, 5 AM $ 0.000086
-4.21%
$ 85,991 $ 7,875
Apr 27, 4 AM $ 0.0000899
+4.72%
$ 89,885 $ 8,213
Apr 27, 3 AM $ 0.0000861
-3.87%
$ 86,114 $ 7,806
Apr 27, 2 AM $ 0.0000894
-2.75%
$ 89,357 $ 7,754
Apr 27, 1 AM $ 0.0000919
-0.21%
$ 91,887 $ 7,900
Apr 26, 8 PM $ 0.0000968
+7.41%
$ 96,844 $ 9,437
Apr 26, 7 PM $ 0.0000902
-0.75%
$ 90,171 $ 7,368
Apr 26, 6 PM $ 0.0000909
+0.12%
$ 90,857 $ 6,345
Apr 26, 5 PM $ 0.0000907
-2.03%
$ 90,738 $ 6,273
Apr 26, 4 PM $ 0.0000929
-1.28%
$ 92,903 $ 5,993
Apr 26, 3 PM $ 0.0000946
+2.05%
$ 94,584 $ 5,824
Apr 26, 2 PM $ 0.0000925
+1.93%
$ 92,507 $ 5,103
Apr 26, 1 PM $ 0.0000908
-0.23%
$ 90,794 $ 4,732
Apr 26, 12 PM $ 0.0000906
+2.86%
$ 90,582 $ 4,313
Apr 26, 11 AM $ 0.0000884
-0.60%
$ 88,395 $ 3,910
Apr 26, 10 AM $ 0.0000889
-0.89%
$ 88,927 $ 3,834
Apr 26, 9 AM $ 0.0000898
-0.63%
$ 89,758 $ 3,710
Apr 26, 8 AM $ 0.0000898
+0.33%
$ 89,776 $ 3,721
Apr 26, 7 AM $ 0.0000893
-1.21%
$ 89,316 $ 3,631
Apr 26, 6 AM $ 0.0000905
+0.00%
$ 90,459 $ 3,583
Apr 26, 5 AM $ 0.0000906
-2.24%
$ 90,598 $ 3,597
Apr 26, 4 AM $ 0.0000924
+2.76%
$ 92,438 $ 3,554
Apr 26, 3 AM $ 0.0000898
-1.08%
$ 89,845 $ 3,192
Apr 26, 2 AM $ 0.0000908
+2.25%
$ 90,827 $ 3,158
Apr 26, 1 AM $ 0.0000895
-1.36%
$ 89,487 $ 2,784
Apr 26, 12 AM $ 0.0000906
-1.37%
$ 90,580 $ 2,771
Apr 25, 11 PM $ 0.0000946
-0.24%
$ 94,601 $ 2,202
Apr 25, 10 PM $ 0.0000949
+1.36%
$ 94,944 $ 2,252
Apr 25, 9 PM $ 0.0000937
+1.64%
$ 93,736 $ 2,240
Apr 25, 8 PM $ 0.0000921
+1.40%
$ 92,066 $ 1,872
Apr 25, 7 PM $ 0.0000908
+0.18%
$ 90,752 $ 2,104
Apr 25, 6 PM $ 0.0000906
-0.66%
$ 90,554 $ 2,130
Apr 25, 5 PM $ 0.0000913
+1.39%
$ 91,257 $ 2,189
Apr 25, 4 PM $ 0.0000899
-2.37%
$ 89,878 $ 2,403