MOXY Historical Data

MOXY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000899
-2.37%
$ 89,878 $ 2,403
Apr 25, 3 PM $ 0.0000935
+0.19%
$ 93,497 $ 2,715
Apr 25, 2 PM $ 0.0000934
+0.23%
$ 93,372 $ 2,662
Apr 25, 1 PM $ 0.0000932
-0.01%
$ 93,200 $ 2,630
Apr 25, 12 PM $ 0.0000932
-0.48%
$ 93,243 $ 2,689
Apr 25, 10 AM $ 0.0000936
+0.00%
$ 93,568 $ 2,853
Apr 25, 9 AM $ 0.0000941
+0.14%
$ 94,074 $ 2,830
Apr 25, 8 AM $ 0.000094
+0.54%
$ 93,984 $ 2,798
Apr 25, 7 AM $ 0.0000934
-0.26%
$ 93,423 $ 3,027
Apr 25, 6 AM $ 0.0000934
+0.00%
$ -- $ 3,086
Apr 25, 5 AM $ 0.0000934
-0.28%
$ 93,375 $ 3,070
Apr 25, 4 AM $ 0.0000935
-0.43%
$ 93,467 $ 3,145
Apr 25, 2 AM $ 0.0000963
+0.00%
$ 96,342 $ 3,400
Apr 25, 1 AM $ 0.0000962
+1.38%
$ 96,246 $ 3,375
Apr 25, 12 AM $ 0.0000948
+0.62%
$ 94,781 $ 3,363
Apr 24, 11 PM $ 0.0000941
-2.00%
$ 94,141 $ 3,453
Apr 24, 10 PM $ 0.0000957
+3.45%
$ 95,705 $ 3,374
Apr 24, 9 PM $ 0.0000925
-1.60%
$ 92,503 $ 3,084
Apr 24, 8 PM $ 0.0000941
-0.49%
$ 94,112 $ 3,041
Apr 24, 7 PM $ 0.0000946
-0.28%
$ 94,633 $ 3,060
Apr 24, 6 PM $ 0.0000946
-0.65%
$ 94,582 $ 3,066
Apr 24, 5 PM $ 0.0000952
-0.29%
$ 95,187 $ 3,067
Apr 24, 4 PM $ 0.0000955
-0.96%
$ 95,520 $ 2,994
Apr 24, 3 PM $ 0.0000967
+0.62%
$ 96,744 $ 2,583
Apr 24, 1 PM $ 0.0000962
+0.45%
$ 96,193 $ 2,478
Apr 24, 12 PM $ 0.0000962
+2.93%
$ 96,202 $ 2,410
Apr 24, 10 AM $ 0.0000918
+0.79%
$ 91,753 $ 2,175
Apr 24, 8 AM $ 0.0000917
-3.21%
$ 91,685 $ 2,084
Apr 24, 7 AM $ 0.0000948
+2.49%
$ 94,839 $ 1,901
Apr 24, 6 AM $ 0.0000923
+0.18%
$ 92,283 $ 1,781
Apr 24, 5 AM $ 0.0000922
-1.12%
$ 92,248 $ 1,767
Apr 24, 4 AM $ 0.0000929
+2.93%
$ 92,851 $ 1,705
Apr 24, 3 AM $ 0.0000899
-0.79%
$ 89,935 $ 1,545
Apr 24, 2 AM $ 0.0000908
-0.47%
$ 90,790 $ 1,447
Apr 24, 1 AM $ 0.0000912
-1.04%
$ 91,189 $ 1,283
Apr 24, 12 AM $ 0.0000923
-2.08%
$ 92,342 $ 1,181
Apr 23, 11 PM $ 0.0000943
-0.30%
$ 94,334 $ 1,066
Apr 23, 10 PM $ 0.0000947
-0.41%
$ 94,730 $ 1,051
Apr 23, 9 PM $ 0.0000941
+0.45%
$ 94,093 $ 962
Apr 23, 8 PM $ 0.0000936
-3.53%
$ 93,620 $ 1,709
Apr 23, 7 PM $ 0.000097
+3.03%
$ 96,958 $ 1,443
Apr 23, 6 PM $ 0.0000943
-0.42%
$ 94,255 $ 1,455
Apr 23, 5 PM $ 0.0000951
+3.25%
$ 95,063 $ 1,429
Apr 22, 9 PM $ 0.0000925
+1.04%
$ 92,517 $ 1,079
Apr 22, 7 PM $ 0.0000929
+0.00%
$ 92,881 $ 13,230
Apr 22, 6 PM $ 0.0000939
+0.00%
$ 93,879 $ 12,790
Apr 22, 5 PM $ 0.0000943
-3.00%
$ 94,302 $ 12,791
Apr 22, 4 PM $ 0.0000956
+0.27%
$ 95,560 $ 12,978
Apr 21, 8 PM $ 0.0000246
+0.00%
$ 24,646 $ 3
Mar 22, 3 AM $ 0.0000253
+0.00%
$ 25,299 $ 26