MOXY Historical Data

MOXY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $ 0.0000291
+0.13%
$ 29,061 $ 16,867
Aug 9, 8 AM $ 0.000029
-0.40%
$ 28,968 $ 16,813
Aug 9, 7 AM $ 0.000029
-0.15%
$ 29,005 $ 16,834
Aug 9, 6 AM $ 0.0000285
-1.40%
$ 28,502 $ 16,530
Aug 9, 5 AM $ 0.0000289
+1.20%
$ 28,913 $ 16,672
Aug 9, 4 AM $ 0.0000286
+5.34%
$ 28,572 $ 16,248
Aug 9, 3 AM $ 0.0000276
-3.72%
$ 27,581 $ 15,407
Aug 9, 2 AM $ 0.0000286
+1.95%
$ 28,600 $ 15,419
Aug 9, 1 AM $ 0.0000282
-0.70%
$ 28,179 $ 15,337
Aug 9, 12 AM $ 0.0000284
-2.98%
$ 28,360 $ 15,321
Aug 8, 11 PM $ 0.0000292
-0.94%
$ 29,214 $ 15,402
Aug 8, 10 PM $ 0.0000293
+1.14%
$ 29,343 $ 17,563
Aug 8, 9 PM $ 0.0000291
-3.71%
$ 29,065 $ 17,628
Aug 8, 8 PM $ 0.0000301
-0.21%
$ 30,144 $ 17,376
Aug 8, 7 PM $ 0.0000302
-10.75%
$ 30,210 $ 15,181
Aug 8, 6 PM $ 0.0000341
+20.65%
$ 34,082 $ 15,332
Aug 8, 5 PM $ 0.0000282
-8.44%
$ 28,206 $ 9,789
Aug 8, 4 PM $ 0.000031
+2.49%
$ 30,995 $ 7,509
Aug 8, 3 PM $ 0.0000303
+13.41%
$ 30,344 $ 8,024
Aug 8, 2 PM $ 0.0000273
-3.18%
$ 27,321 $ 7,588
Aug 8, 1 PM $ 0.0000282
+0.08%
$ 28,197 $ 8,078
Aug 8, 12 PM $ 0.0000286
+1.44%
$ 28,604 $ 10,101
Aug 8, 11 AM $ 0.0000282
-1.04%
$ 28,192 $ 10,282
Aug 8, 10 AM $ 0.0000286
-0.40%
$ 28,616 $ 11,775
Aug 8, 9 AM $ 0.0000279
+0.75%
$ 27,900 $ 11,978
Aug 8, 8 AM $ 0.0000284
+0.94%
$ 28,435 $ 13,255
Aug 8, 7 AM $ 0.0000283
+0.00%
$ -- $ 13,013
Aug 8, 6 AM $ 0.0000283
+0.23%
$ 28,334 $ 12,872
Aug 8, 5 AM $ 0.0000278
-2.00%
$ 27,803 $ 12,100
Aug 8, 4 AM $ 0.0000278
+0.25%
$ 27,807 $ 12,580
Aug 8, 3 AM $ 0.0000282
+0.30%
$ 28,227 $ 13,671
Aug 8, 2 AM $ 0.0000281
-7.34%
$ 28,131 $ 14,894
Aug 8, 1 AM $ 0.0000304
-2.17%
$ 30,434 $ 17,061
Aug 8, 12 AM $ 0.0000311
-6.84%
$ 31,091 $ 18,752
Aug 7, 11 PM $ 0.0000333
+1.70%
$ 33,294 $ 20,753
Aug 7, 10 PM $ 0.0000326
+1.75%
$ 32,606 $ 19,763
Aug 7, 9 PM $ 0.0000321
+1.62%
$ 32,057 $ 18,479
Aug 7, 8 PM $ 0.0000315
-1.69%
$ 31,548 $ 19,590
Aug 7, 7 PM $ 0.0000321
-0.10%
$ 32,130 $ 19,544
Aug 7, 6 PM $ 0.0000322
+2.04%
$ 32,189 $ 19,547
Aug 7, 5 PM $ 0.0000317
-2.91%
$ 31,656 $ 17,807
Aug 7, 4 PM $ 0.0000326
-0.40%
$ 32,580 $ 17,234
Aug 7, 3 PM $ 0.0000327
+1.70%
$ 32,707 $ 15,222
Aug 7, 2 PM $ 0.0000322
-2.61%
$ 32,187 $ 14,336
Aug 7, 1 PM $ 0.0000335
+4.94%
$ 33,473 $ 14,123
Aug 7, 12 PM $ 0.0000319
+0.93%
$ 31,882 $ 11,955
Aug 7, 11 AM $ 0.0000316
-3.14%
$ 31,594 $ 10,694
Aug 7, 10 AM $ 0.0000323
+3.65%
$ 32,270 $ 10,243
Aug 7, 9 AM $ 0.0000306
+2.05%
$ 30,595 $ 8,917
Aug 7, 8 AM $ 0.00003
+2.11%
$ 29,962 $ 7,085