MOXY Historical Data

MOXY Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0000691
-0.52%
$ 69,061 $ 275
May 26, 7 AM $ 0.0000693
-0.56%
$ 69,274 $ 254
May 26, 6 AM $ 0.0000694
+0.00%
$ 69,383 $ 265
May 26, 5 AM $ 0.0000696
-0.03%
$ 69,574 $ 260
May 26, 3 AM $ 0.0000694
-0.38%
$ 69,375 $ 229
May 26, 2 AM $ 0.0000696
-0.16%
$ 69,643 $ 175
May 25, 8 PM $ 0.0000709
+0.00%
$ 70,879 $ 404
May 25, 7 PM $ 0.0000709
-0.26%
$ 70,935 $ 400
May 25, 6 PM $ 0.000071
+0.00%
$ 71,004 $ 395
May 25, 5 PM $ 0.0000711
-0.45%
$ 71,105 $ 386
May 25, 3 PM $ 0.0000715
+0.06%
$ 71,503 $ 389
May 25, 2 PM $ 0.0000715
+0.10%
$ 71,545 $ 381
May 25, 12 PM $ 0.0000715
+0.00%
$ 71,487 $ 366
May 25, 11 AM $ 0.0000717
+0.00%
$ 71,682 $ 375
May 25, 8 AM $ 0.0000714
+0.17%
$ 71,359 $ 385
May 25, 7 AM $ 0.0000714
-0.28%
$ 71,398 $ 372
May 25, 6 AM $ 0.0000717
-0.11%
$ 71,697 $ 347
May 25, 3 AM $ 0.0000712
+0.00%
$ 71,199 $ 582
May 25, 2 AM $ 0.0000712
+3.40%
$ 71,247 $ 577
May 24, 6 PM $ 0.0000693
+0.00%
$ 69,255 $ 663
May 24, 5 PM $ 0.0000693
-0.17%
$ 69,260 $ 729
May 24, 4 PM $ 0.0000694
-0.18%
$ 69,382 $ 741
May 24, 2 PM $ 0.0000702
+0.00%
$ 70,211 $ 819
May 24, 1 PM $ 0.0000704
+0.00%
$ 70,403 $ 834
May 24, 12 PM $ 0.0000704
-0.51%
$ 70,403 $ 841
May 24, 11 AM $ 0.0000707
+0.00%
$ 70,717 $ 840
May 24, 10 AM $ 0.0000708
-0.22%
$ 70,815 $ 848
May 24, 6 AM $ 0.0000695
+1.56%
$ 69,498 $ 1,019
May 24, 5 AM $ 0.000068
+0.00%
$ 68,038 $ 886
May 24, 1 AM $ 0.000068
+1.50%
$ 67,988 $ 965
May 24, 12 AM $ 0.0000662
+0.00%
$ 66,172 $ 1,008
May 23, 11 PM $ 0.0000663
-0.76%
$ 66,279 $ 1,016
May 23, 9 PM $ 0.0000675
+1.09%
$ 67,489 $ 1,249
May 23, 8 PM $ 0.0000653
+1.15%
$ 65,328 $ 1,222
May 23, 7 PM $ 0.0000646
-0.18%
$ 64,589 $ 1,166
May 23, 6 PM $ 0.0000633
-0.78%
$ 63,322 $ 1,148
May 23, 5 PM $ 0.0000639
-0.60%
$ 63,925 $ 1,200
May 23, 4 PM $ 0.0000639
+0.72%
$ 63,900 $ 1,173
May 23, 1 PM $ 0.0000621
+0.00%
$ 62,116 $ 1,076
May 23, 9 AM $ 0.00006
+0.27%
$ 60,018 $ 963
May 23, 8 AM $ 0.0000601
-3.13%
$ 60,091 $ 1,039
May 23, 4 AM $ 0.0000636
+0.62%
$ 63,638 $ 949
May 23, 3 AM $ 0.000063
+0.43%
$ 62,977 $ 900
May 23, 2 AM $ 0.0000629
+0.00%
$ 62,890 $ 880
May 23, 1 AM $ 0.000063
+0.33%
$ 62,952 $ 873
May 23, 12 AM $ 0.0000621
+0.74%
$ 62,072 $ 674
May 22, 11 PM $ 0.0000617
-1.15%
$ 61,739 $ 659
May 22, 10 PM $ 0.0000626
-3.23%
$ 62,614 $ 677
May 22, 6 PM $ 0.000064
-1.37%
$ 63,950 $ 639
May 22, 5 PM $ 0.0000649
-2.11%
$ 64,929 $ 567