MOXY Historical Data

MOXY Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000678
+0.00%
$ 67,752 $ 558
May 22, 8 AM $ 0.0000676
+1.14%
$ 67,639 $ 650
May 21, 9 PM $ 0.0000675
-0.50%
$ 67,494 $ 867
May 21, 8 PM $ 0.0000685
-1.94%
$ 68,523 $ 870
May 21, 2 PM $ 0.0000673
+0.00%
$ 67,296 $ 924
May 21, 12 PM $ 0.0000669
-1.41%
$ 66,912 $ 905
May 21, 11 AM $ 0.0000679
-0.56%
$ 67,924 $ 842
May 21, 10 AM $ 0.0000689
+3.86%
$ 68,885 $ 864
May 21, 8 AM $ 0.0000667
-1.61%
$ 66,740 $ 702
May 21, 5 AM $ 0.0000677
+1.63%
$ 67,690 $ 686
May 21, 4 AM $ 0.0000663
+0.77%
$ 66,303 $ 621
May 21, 3 AM $ 0.0000658
-0.86%
$ 65,842 $ 622
May 21, 1 AM $ 0.0000665
-0.68%
$ 66,454 $ 569
May 21, 12 AM $ 0.0000666
+0.00%
$ 66,570 $ 732
May 20, 11 PM $ 0.0000666
-0.22%
$ 66,604 $ 718
May 20, 10 PM $ 0.0000668
+0.59%
$ 66,811 $ 707
May 20, 5 PM $ 0.0000671
+0.91%
$ 67,072 $ 956
May 20, 4 PM $ 0.0000661
+0.00%
$ 66,084 $ 894
May 20, 2 PM $ 0.0000657
-0.17%
$ 65,719 $ 861
May 20, 11 AM $ 0.0000659
-0.27%
$ 65,918 $ 981
May 20, 10 AM $ 0.0000663
-0.07%
$ 66,294 $ 971
May 20, 9 AM $ 0.000066
+0.00%
$ 66,043 $ 943
May 20, 8 AM $ 0.0000655
-0.16%
$ 65,513 $ 1,095
May 20, 7 AM $ 0.0000658
+0.23%
$ 65,785 $ 1,116
May 20, 6 AM $ 0.0000654
+0.79%
$ 65,400 $ 1,279
May 20, 5 AM $ 0.0000646
+2.20%
$ 64,572 $ 1,225
May 20, 4 AM $ 0.000063
+0.00%
$ 62,974 $ 1,141
May 20, 1 AM $ 0.0000619
-2.72%
$ 61,874 $ 1,141
May 19, 10 PM $ 0.000062
-4.75%
$ 61,957 $ 995
May 19, 9 PM $ 0.000065
+0.00%
$ 64,975 $ 854
May 19, 8 PM $ 0.0000647
+0.00%
$ 64,690 $ 852
May 19, 7 PM $ 0.0000645
-1.58%
$ 64,461 $ 851
May 19, 5 PM $ 0.0000653
+0.00%
$ 65,340 $ 777
May 19, 2 PM $ 0.000065
-0.57%
$ 65,025 $ 834
May 19, 1 PM $ 0.000066
+0.02%
$ 65,953 $ 994
May 19, 12 PM $ 0.000066
-1.30%
$ 66,001 $ 983
May 19, 10 AM $ 0.0000673
+0.00%
$ 67,258 $ 1,043
May 19, 9 AM $ 0.000068
+0.00%
$ 67,990 $ 1,052
May 19, 8 AM $ 0.0000681
-1.12%
$ 68,050 $ 1,027
May 19, 7 AM $ 0.000069
+5.22%
$ 68,965 $ 991
May 19, 3 AM $ 0.0000651
-0.04%
$ 65,141 $ 830
May 18, 10 PM $ 0.0000659
-1.35%
$ 65,924 $ 1,058
May 18, 8 PM $ 0.0000654
+0.00%
$ 65,415 $ 1,119
May 18, 4 PM $ 0.000064
+0.00%
$ 64,016 $ 1,177
May 18, 3 PM $ 0.0000629
-0.35%
$ 62,929 $ 1,216
May 18, 2 PM $ 0.0000633
-2.32%
$ 63,270 $ 1,200
May 18, 1 PM $ 0.000065
-1.26%
$ 65,044 $ 1,156
May 18, 12 PM $ 0.0000642
+0.00%
$ 64,217 $ 1,082
May 18, 11 AM $ 0.000063
+1.13%
$ 63,006 $ 1,052
May 18, 10 AM $ 0.0000627
-1.42%
$ 62,718 $ 1,017