MOXY Historical Data

MOXY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0000298
+0.09%
$ 29,765 $ 6,753
Aug 7, 6 AM $ 0.0000297
-0.40%
$ 29,659 $ 6,698
Aug 7, 5 AM $ 0.0000293
-1.38%
$ 29,277 $ 6,448
Aug 7, 4 AM $ 0.0000293
+0.31%
$ 29,273 $ 6,714
Aug 7, 3 AM $ 0.0000297
+0.87%
$ 29,721 $ 6,749
Aug 7, 2 AM $ 0.0000296
-5.34%
$ 29,557 $ 5,804
Aug 7, 1 AM $ 0.0000315
+0.56%
$ 31,482 $ 4,261
Aug 7, 12 AM $ 0.0000309
-3.79%
$ 30,932 $ 2,182
Aug 6, 11 PM $ 0.0000317
+0.76%
$ 31,671 $ 879
Aug 2, 5 AM $ 0.0000318
+0.00%
$ 31,827 $ 1
Jul 7, 9 PM $ 0.0000351
-0.50%
$ 35,131 $ 690
Jul 7, 8 PM $ 0.0000354
+0.00%
$ 35,424 $ 684
Jul 7, 7 PM $ 0.0000353
-3.31%
$ 35,300 $ 640
Jul 7, 6 PM $ 0.0000371
+0.00%
$ 37,126 $ 557
Jul 7, 4 PM $ 0.0000369
-2.33%
$ 36,936 $ 555
Jul 7, 3 PM $ 0.0000378
-0.68%
$ 37,809 $ 439
Jul 7, 2 PM $ 0.0000377
+0.00%
$ 37,653 $ 424
Jul 7, 11 AM $ 0.000037
-3.13%
$ 37,024 $ 371
Jul 7, 9 AM $ 0.0000385
-2.31%
$ 38,463 $ 295
Jul 7, 5 AM $ 0.0000379
+0.00%
$ 37,915 $ 183
Jul 7, 4 AM $ 0.0000381
-3.86%
$ 38,083 $ 177
Jul 7, 3 AM $ 0.0000397
-0.36%
$ 39,680 $ 37
Jul 7, 12 AM $ 0.0000403
-0.11%
$ 40,337 $ 26
Jul 6, 10 PM $ 0.0000402
+0.22%
$ 40,217 $ 20
Jul 6, 9 PM $ 0.0000401
+0.16%
$ 40,125 $ 20
Jul 6, 8 PM $ 0.0000407
+0.45%
$ 40,660 $ 20
Jul 6, 7 PM $ 0.0000398
+0.12%
$ 39,842 $ 19
Jul 6, 6 PM $ 0.0000399
+0.29%
$ 39,882 $ 21
Jul 6, 5 PM $ 0.0000406
+1.79%
$ 40,562 $ 21
Jul 6, 4 PM $ 0.0000399
-1.82%
$ 39,854 $ 21
Jul 6, 3 PM $ 0.0000402
+0.95%
$ 40,150 $ 21
Jul 6, 2 PM $ 0.0000397
+1.64%
$ 39,701 $ 20
Jul 6, 1 PM $ 0.0000396
+2.07%
$ 39,636 $ 21
Jul 6, 12 PM $ 0.0000391
-3.50%
$ 39,135 $ 20
Jul 6, 11 AM $ 0.0000403
+2.65%
$ 40,258 $ 21
Jul 6, 10 AM $ 0.0000396
+0.00%
$ 39,617 $ 20
Jul 6, 9 AM $ 0.0000394
+0.00%
$ 39,364 $ 21
Jul 6, 8 AM $ 0.0000393
-2.35%
$ 39,276 $ 21
Jul 6, 6 AM $ 0.0000392
+0.21%
$ 39,245 $ 172
Jul 6, 5 AM $ 0.00004
+0.00%
$ 40,017 $ 327
Jul 6, 4 AM $ 0.0000399
+1.87%
$ 39,924 $ 394
Jul 6, 3 AM $ 0.0000396
-1.12%
$ 39,617 $ 620
Jul 6, 2 AM $ 0.0000397
-0.54%
$ 39,696 $ 858
Jul 6, 1 AM $ 0.0000401
+0.83%
$ 40,078 $ 1,063
Jul 6, 12 AM $ 0.00004
+0.15%
$ 40,000 $ 1,354
Jul 5, 11 PM $ 0.0000397
-2.52%
$ 39,659 $ 1,522
Jul 5, 10 PM $ 0.00004
+0.10%
$ 40,037 $ 1,582
Jul 5, 8 PM $ 0.0000403
-0.46%
$ 40,277 $ 2,648
Jul 5, 7 PM $ 0.0000399
+0.64%
$ 39,900 $ 2,692
Jul 5, 6 PM $ 0.0000396
-1.07%
$ 39,646 $ 2,814