MOXY Historical Data

MOXY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00004
-0.74%
$ 40,001 $ 2,925
Jul 5, 4 PM $ 0.0000404
+1.81%
$ 40,366 $ 3,230
Jul 5, 3 PM $ 0.0000394
-0.74%
$ 39,425 $ 3,383
Jul 5, 2 PM $ 0.0000397
-1.23%
$ 39,655 $ 3,956
Jul 5, 1 PM $ 0.0000398
+0.44%
$ 39,826 $ 4,175
Jul 5, 12 PM $ 0.0000396
+1.01%
$ 39,567 $ 4,386
Jul 5, 11 AM $ 0.00004
+0.00%
$ 40,030 $ 4,720
Jul 5, 10 AM $ 0.0000396
-0.22%
$ 39,627 $ 5,192
Jul 5, 9 AM $ 0.0000392
-0.35%
$ 39,194 $ 5,248
Jul 5, 8 AM $ 0.0000393
-1.25%
$ 39,298 $ 5,711
Jul 5, 7 AM $ 0.0000398
+0.87%
$ 39,820 $ 6,260
Jul 5, 6 AM $ 0.0000397
-0.95%
$ 39,740 $ 6,177
Jul 5, 5 AM $ 0.00004
-1.75%
$ 40,028 $ 6,414
Jul 5, 4 AM $ 0.0000406
-0.17%
$ 40,605 $ 6,493
Jul 5, 3 AM $ 0.0000409
+2.66%
$ 40,947 $ 6,475
Jul 5, 2 AM $ 0.0000404
-2.90%
$ 40,400 $ 6,287
Jul 5, 1 AM $ 0.0000414
+1.65%
$ 41,446 $ 7,832
Jul 5, 12 AM $ 0.0000408
-5.76%
$ 40,797 $ 7,659
Jul 4, 11 PM $ 0.0000432
+1.23%
$ 43,240 $ 8,080
Jul 4, 10 PM $ 0.0000428
+2.20%
$ 42,764 $ 8,061
Jul 4, 9 PM $ 0.0000419
-2.42%
$ 41,862 $ 7,431
Jul 4, 8 PM $ 0.0000431
-2.06%
$ 43,113 $ 7,641
Jul 4, 7 PM $ 0.000044
+0.99%
$ 43,993 $ 8,404
Jul 4, 6 PM $ 0.0000435
-0.25%
$ 43,549 $ 8,207
Jul 4, 5 PM $ 0.0000435
+0.38%
$ 43,452 $ 8,666
Jul 4, 4 PM $ 0.0000433
-2.49%
$ 43,285 $ 8,383
Jul 4, 3 PM $ 0.0000445
+1.01%
$ 44,542 $ 8,260
Jul 4, 2 PM $ 0.0000441
-5.06%
$ 44,122 $ 8,150
Jul 4, 1 PM $ 0.0000465
-1.51%
$ 46,470 $ 8,505
Jul 4, 12 PM $ 0.0000473
-0.31%
$ 47,308 $ 8,554
Jul 4, 11 AM $ 0.0000475
+3.73%
$ 47,525 $ 8,242
Jul 4, 10 AM $ 0.0000456
-2.01%
$ 45,644 $ 7,315
Jul 4, 9 AM $ 0.0000469
+3.95%
$ 46,908 $ 7,359
Jul 4, 8 AM $ 0.0000451
+1.08%
$ 45,124 $ 6,285
Jul 4, 7 AM $ 0.0000447
-1.49%
$ 44,717 $ 5,828
Jul 4, 6 AM $ 0.0000455
-3.04%
$ 45,527 $ 5,895
Jul 4, 5 AM $ 0.0000469
-1.72%
$ 46,930 $ 5,918
Jul 4, 4 AM $ 0.0000473
+0.20%
$ 47,318 $ 5,988
Jul 4, 3 AM $ 0.0000468
-1.29%
$ 46,807 $ 5,700
Jul 4, 2 AM $ 0.0000474
+2.26%
$ 47,425 $ 5,355
Jul 4, 1 AM $ 0.0000464
-5.27%
$ 46,364 $ 4,070
Jul 4, 12 AM $ 0.0000497
+0.00%
$ 49,696 $ 3,442
Jul 3, 11 PM $ 0.0000496
-1.35%
$ 49,570 $ 3,421
Jul 3, 10 PM $ 0.0000503
-3.29%
$ 50,253 $ 3,346
Jul 3, 9 PM $ 0.0000511
+3.09%
$ 51,109 $ 2,925
Jul 3, 8 PM $ 0.0000497
+3.38%
$ 49,713 $ 2,758
Jul 3, 7 PM $ 0.0000482
+0.68%
$ 48,238 $ 1,957
Jul 3, 6 PM $ 0.0000479
-3.21%
$ 47,863 $ 2,003
Jul 3, 5 PM $ 0.0000497
+0.54%
$ 49,723 $ 1,918
Jul 3, 4 PM $ 0.0000495
+1.36%
$ 49,455 $ 1,898