MOXY Historical Data

MOXY Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000637
-1.27%
$ 63,737 $ 996
May 18, 8 AM $ 0.0000647
-0.02%
$ 64,665 $ 987
May 18, 5 AM $ 0.0000649
-1.01%
$ 64,884 $ 1,113
May 18, 3 AM $ 0.0000647
+0.34%
$ 64,656 $ 1,167
May 18, 2 AM $ 0.0000645
+0.11%
$ 64,482 $ 1,142
May 18, 1 AM $ 0.0000645
+1.54%
$ 64,451 $ 1,229
May 18, 12 AM $ 0.0000635
-1.39%
$ 63,531 $ 1,207
May 17, 11 PM $ 0.0000645
-2.65%
$ 64,501 $ 1,100
May 17, 9 PM $ 0.0000676
-1.16%
$ 67,595 $ 1,039
May 17, 8 PM $ 0.0000683
+0.00%
$ 68,315 $ 1,128
May 17, 6 PM $ 0.000068
+0.00%
$ 68,004 $ 1,363
May 17, 5 PM $ 0.000068
-0.14%
$ 67,979 $ 1,404
May 17, 4 PM $ 0.0000681
-0.28%
$ 68,108 $ 1,521
May 17, 3 PM $ 0.0000671
+0.09%
$ 67,091 $ 1,412
May 17, 2 PM $ 0.000067
-1.29%
$ 67,035 $ 1,626
May 17, 1 PM $ 0.0000681
-0.19%
$ 68,083 $ 1,653
May 17, 11 AM $ 0.0000686
-1.43%
$ 68,582 $ 2,107
May 17, 10 AM $ 0.0000678
+0.52%
$ 67,843 $ 2,305
May 17, 9 AM $ 0.0000674
+1.19%
$ 67,375 $ 2,602
May 17, 6 AM $ 0.0000674
-1.46%
$ 67,358 $ 2,731
May 17, 5 AM $ 0.0000676
+1.49%
$ 67,622 $ 2,863
May 17, 4 AM $ 0.0000661
+0.65%
$ 66,137 $ 2,825
May 17, 2 AM $ 0.0000651
-1.40%
$ 65,081 $ 3,173
May 17, 1 AM $ 0.0000662
-0.53%
$ 66,191 $ 3,201
May 16, 10 PM $ 0.0000672
-0.39%
$ 67,171 $ 3,268
May 16, 9 PM $ 0.0000676
-2.52%
$ 67,599 $ 3,253
May 16, 8 PM $ 0.0000687
+0.83%
$ 68,664 $ 3,170
May 16, 7 PM $ 0.0000682
-0.20%
$ 68,180 $ 2,937
May 16, 6 PM $ 0.0000684
-1.59%
$ 68,399 $ 2,938
May 16, 5 PM $ 0.0000697
+3.80%
$ 69,664 $ 3,453
May 16, 4 PM $ 0.0000672
+0.00%
$ 67,167 $ 3,225
May 16, 3 PM $ 0.0000691
+0.15%
$ 69,065 $ 3,362
May 16, 2 PM $ 0.0000701
-1.60%
$ 70,056 $ 3,294
May 16, 1 PM $ 0.0000712
-4.31%
$ 71,186 $ 3,216
May 16, 11 AM $ 0.0000732
-3.46%
$ 73,197 $ 2,784
May 16, 10 AM $ 0.0000761
-5.71%
$ 76,100 $ 2,635
May 16, 9 AM $ 0.0000824
-0.21%
$ 82,395 $ 2,158
May 16, 8 AM $ 0.0000828
+0.00%
$ 82,845 $ 2,136
May 16, 7 AM $ 0.0000833
+0.00%
$ 83,308 $ 2,113
May 16, 6 AM $ 0.0000799
-1.85%
$ 79,875 $ 1,960
May 16, 5 AM $ 0.000082
-0.60%
$ 81,981 $ 1,845
May 16, 2 AM $ 0.0000878
+1.63%
$ 87,776 $ 1,657
May 16, 12 AM $ 0.0000821
+0.00%
$ 82,130 $ 1,075
May 15, 11 PM $ 0.0000829
-0.40%
$ 82,853 $ 1,095
May 15, 8 PM $ 0.0000832
-0.51%
$ 83,182 $ 1,105
May 15, 7 PM $ 0.0000837
+0.00%
$ 83,707 $ 1,121
May 15, 6 PM $ 0.0000846
+10.42%
$ 84,641 $ 1,132
May 15, 5 PM $ 0.0000761
+0.00%
$ 76,084 $ 631
May 15, 3 PM $ 0.0000691
-2.03%
$ 69,140 $ 759
May 15, 8 AM $ 0.0000728
-0.06%
$ 72,768 $ 2,261