MOXY Historical Data

MOXY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0000495
+1.36%
$ 49,455 $ 1,898
Jul 3, 3 PM $ 0.0000489
-2.02%
$ 48,911 $ 2,178
Jul 3, 2 PM $ 0.0000494
-2.06%
$ 49,390 $ 2,211
Jul 3, 12 PM $ 0.0000505
-0.50%
$ 50,455 $ 2,753
Jul 3, 11 AM $ 0.0000508
+0.25%
$ 50,764 $ 2,941
Jul 3, 8 AM $ 0.0000504
+0.31%
$ 50,424 $ 4,294
Jul 3, 7 AM $ 0.0000504
-0.54%
$ 50,390 $ 4,326
Jul 3, 5 AM $ 0.0000504
+0.10%
$ 50,432 $ 5,099
Jul 3, 2 AM $ 0.0000502
-2.28%
$ 50,193 $ 5,920
Jul 3, 1 AM $ 0.0000514
+0.29%
$ 51,362 $ 6,617
Jul 3, 12 AM $ 0.000051
-1.08%
$ 51,005 $ 6,867
Jul 2, 10 PM $ 0.0000505
+0.00%
$ 50,548 $ 7,680
Jul 2, 9 PM $ 0.000051
+0.01%
$ 50,971 $ 7,948
Jul 2, 8 PM $ 0.000051
+1.46%
$ 50,998 $ 8,097
Jul 2, 7 PM $ 0.0000512
-1.34%
$ 51,171 $ 8,295
Jul 2, 6 PM $ 0.0000526
-0.68%
$ 52,576 $ 8,276
Jul 2, 5 PM $ 0.0000529
+4.82%
$ 52,917 $ 8,775
Jul 2, 4 PM $ 0.0000507
-3.10%
$ 50,747 $ 8,456
Jul 2, 3 PM $ 0.0000524
-0.01%
$ 52,356 $ 9,017
Jul 2, 2 PM $ 0.0000525
-3.12%
$ 52,491 $ 8,852
Jul 2, 1 PM $ 0.0000544
-1.13%
$ 54,446 $ 9,272
Jul 2, 12 PM $ 0.0000549
-3.12%
$ 54,861 $ 10,427
Jul 2, 11 AM $ 0.0000564
+6.92%
$ 56,429 $ 10,911
Jul 2, 10 AM $ 0.0000526
+0.73%
$ 52,577 $ 9,613
Jul 2, 9 AM $ 0.0000521
-1.55%
$ 52,137 $ 9,543
Jul 2, 8 AM $ 0.000053
-0.86%
$ 52,961 $ 9,780
Jul 2, 7 AM $ 0.0000532
-3.73%
$ 53,162 $ 10,707
Jul 2, 6 AM $ 0.0000552
+1.31%
$ 55,195 $ 10,850
Jul 2, 5 AM $ 0.0000543
-0.59%
$ 54,259 $ 10,137
Jul 2, 4 AM $ 0.0000546
+4.17%
$ 54,584 $ 10,178
Jul 2, 3 AM $ 0.0000524
+1.23%
$ 52,402 $ 9,007
Jul 2, 2 AM $ 0.0000519
-5.05%
$ 51,918 $ 8,652
Jul 2, 1 AM $ 0.0000547
-1.50%
$ 54,730 $ 8,726
Jul 2, 12 AM $ 0.0000556
+3.07%
$ 55,577 $ 11,602
Jul 1, 11 PM $ 0.0000538
+5.89%
$ 53,798 $ 10,881
Jul 1, 10 PM $ 0.0000506
+2.51%
$ 50,643 $ 9,773
Jul 1, 9 PM $ 0.0000491
+2.41%
$ 49,107 $ 9,621
Jul 1, 8 PM $ 0.0000479
-4.74%
$ 47,940 $ 9,758
Jul 1, 7 PM $ 0.0000496
-1.25%
$ 49,600 $ 10,270
Jul 1, 6 PM $ 0.0000503
-0.46%
$ 50,342 $ 10,764
Jul 1, 5 PM $ 0.0000504
+1.45%
$ 50,366 $ 11,331
Jul 1, 4 PM $ 0.0000496
-5.19%
$ 49,640 $ 11,981
Jul 1, 3 PM $ 0.0000524
-0.45%
$ 52,411 $ 14,046
Jul 1, 2 PM $ 0.0000529
+0.05%
$ 52,872 $ 14,730
Jul 1, 1 PM $ 0.0000529
-0.49%
$ 52,925 $ 16,266
Jul 1, 12 PM $ 0.000053
+5.24%
$ 52,985 $ 19,575
Jul 1, 11 AM $ 0.0000503
+0.00%
$ 50,338 $ 18,511
Jul 1, 10 AM $ 0.0000504
-3.27%
$ 50,377 $ 19,075
Jul 1, 9 AM $ 0.000052
-0.85%
$ 52,023 $ 19,703
Jul 1, 8 AM $ 0.0000525
-4.27%
$ 52,540 $ 20,166