MOXY Historical Data

MOXY Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000722
+0.00%
$ 72,235 $ 2,260
May 15, 6 AM $ 0.0000723
-0.08%
$ 72,301 $ 2,242
May 15, 5 AM $ 0.0000733
+0.00%
$ 73,262 $ 2,254
May 15, 12 AM $ 0.0000739
-0.03%
$ 73,896 $ 4,052
May 14, 11 PM $ 0.0000742
-0.11%
$ 74,200 $ 4,892
May 14, 8 PM $ 0.0000744
-2.61%
$ 74,355 $ 5,742
May 14, 7 PM $ 0.0000764
-0.31%
$ 76,354 $ 6,707
May 14, 5 PM $ 0.0000785
-0.63%
$ 78,520 $ 12,279
May 14, 4 PM $ 0.0000798
-1.92%
$ 79,838 $ 14,244
May 14, 3 PM $ 0.0000809
-4.21%
$ 80,937 $ 15,284
May 14, 2 PM $ 0.0000869
+1.95%
$ 86,908 $ 17,617
May 14, 1 PM $ 0.0000835
-2.79%
$ 83,493 $ 21,639
May 14, 12 PM $ 0.0000862
+1.38%
$ 86,168 $ 22,374
May 14, 11 AM $ 0.000085
-1.53%
$ 85,021 $ 21,406
May 14, 4 AM $ 0.0000858
+1.72%
$ 85,807 $ 22,984
May 14, 3 AM $ 0.0000846
-4.30%
$ 84,616 $ 22,557
May 14, 2 AM $ 0.0000879
+1.98%
$ 87,947 $ 23,134
May 14, 1 AM $ 0.0000865
-2.50%
$ 86,520 $ 22,670
May 14, 12 AM $ 0.0000884
+10.56%
$ 88,363 $ 22,992
May 13, 11 PM $ 0.0000807
-2.80%
$ 80,692 $ 19,599
May 13, 10 PM $ 0.0000833
+0.62%
$ 83,289 $ 20,121
May 13, 9 PM $ 0.0000826
-0.52%
$ 82,576 $ 20,198
May 13, 8 PM $ 0.000083
-1.79%
$ 83,017 $ 20,260
May 13, 7 PM $ 0.0000847
-9.91%
$ 84,726 $ 20,363
May 13, 6 PM $ 0.0000911
+3.55%
$ 91,117 $ 21,112
May 13, 5 PM $ 0.0000904
+12.33%
$ 90,412 $ 17,132
May 13, 4 PM $ 0.0000805
-1.38%
$ 80,489 $ 12,986
May 13, 3 PM $ 0.0000826
+6.88%
$ 82,632 $ 11,473
May 13, 2 PM $ 0.0000781
-0.96%
$ 78,077 $ 9,670
May 13, 1 PM $ 0.0000785
-8.83%
$ 78,461 $ 6,788
May 13, 10 AM $ 0.0000974
+9.29%
$ 97,366 $ 8,626
May 13, 9 AM $ 0.0000896
-0.19%
$ 89,614 $ 8,112
May 13, 7 AM $ 0.0000845
-1.30%
$ 84,523 $ 7,583
May 13, 6 AM $ 0.0000843
-0.36%
$ -- $ 7,868
May 13, 5 AM $ 0.0000846
-1.67%
$ 84,587 $ 7,868
May 13, 4 AM $ 0.0000824
-1.43%
$ 82,354 $ 8,025
May 13, 3 AM $ 0.0000837
-0.99%
$ 83,733 $ 8,232
May 13, 2 AM $ 0.0000846
-3.64%
$ 84,554 $ 8,519
May 13, 1 AM $ 0.0000875
-3.52%
$ 87,496 $ 8,901
May 13, 12 AM $ 0.000091
+11.17%
$ 90,999 $ 8,996
May 12, 11 PM $ 0.0000823
-2.21%
$ 82,308 $ 8,467
May 12, 10 PM $ 0.0000852
+4.03%
$ 85,173 $ 8,804
May 12, 9 PM $ 0.0000834
-8.05%
$ 83,368 $ 8,600
May 12, 6 PM $ 0.0000853
-1.53%
$ 85,323 $ 9,015
May 12, 5 PM $ 0.0000878
+6.34%
$ 87,799 $ 8,975
May 12, 4 PM $ 0.0000826
+11.48%
$ 82,566 $ 8,140
May 12, 3 PM $ 0.0000706
-4.91%
$ 70,613 $ 6,939
May 12, 2 PM $ 0.0000751
-0.31%
$ 75,055 $ 7,299
May 12, 1 PM $ 0.0000759
+0.18%
$ 75,917 $ 8,715
May 12, 12 PM $ 0.0000758
+0.76%
$ 75,786 $ 10,194