MOXY Historical Data

MOXY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000525
-4.27%
$ 52,540 $ 20,166
Jul 1, 7 AM $ 0.0000549
-0.44%
$ 54,863 $ 19,408
Jul 1, 5 AM $ 0.0000547
-1.78%
$ 54,691 $ 21,757
Jul 1, 4 AM $ 0.000055
+0.61%
$ 54,992 $ 22,983
Jul 1, 3 AM $ 0.000055
+0.46%
$ 55,034 $ 25,172
Jul 1, 2 AM $ 0.0000542
+0.53%
$ 54,221 $ 27,306
Jul 1, 1 AM $ 0.0000532
+3.93%
$ 53,177 $ 26,079
Jul 1, 12 AM $ 0.0000512
+5.51%
$ 51,165 $ 22,909
Jun 30, 11 PM $ 0.0000485
-3.02%
$ 48,475 $ 21,781
Jun 30, 10 PM $ 0.0000502
+1.28%
$ 50,186 $ 22,950
Jun 30, 9 PM $ 0.0000497
-3.00%
$ 49,661 $ 22,683
Jun 30, 8 PM $ 0.0000508
+4.16%
$ 50,753 $ 23,765
Jun 30, 7 PM $ 0.0000491
-1.05%
$ 49,135 $ 8,855
Jun 30, 6 PM $ 0.00005
-0.53%
$ 49,981 $ 8,866
Jun 30, 5 PM $ 0.0000493
-7.94%
$ 49,299 $ 8,827
Jun 30, 4 PM $ 0.0000536
+7.97%
$ 53,570 $ 8,954
Jun 30, 3 PM $ 0.0000488
-1.48%
$ 48,757 $ 7,832
Jun 30, 2 PM $ 0.0000495
-5.15%
$ 49,506 $ 7,642
Jun 30, 1 PM $ 0.0000533
+19.44%
$ 53,295 $ 7,238
Jun 30, 12 PM $ 0.0000449
-1.70%
$ 44,868 $ 5,364
Jun 30, 11 AM $ 0.0000455
-4.24%
$ 45,498 $ 5,369
Jun 30, 10 AM $ 0.0000475
+0.81%
$ 47,469 $ 5,666
Jun 30, 9 AM $ 0.0000467
+0.00%
$ 46,712 $ 5,739
Jun 30, 8 AM $ 0.0000469
-1.94%
$ 46,891 $ 5,781
Jun 30, 7 AM $ 0.0000482
-0.26%
$ 48,203 $ 5,833
Jun 30, 6 AM $ 0.0000485
-2.95%
$ 48,455 $ 6,174
Jun 30, 5 AM $ 0.0000487
+0.97%
$ 48,707 $ 5,530
Jun 30, 4 AM $ 0.0000487
-0.58%
$ 48,699 $ 5,447
Jun 30, 3 AM $ 0.0000494
-6.00%
$ 49,368 $ 5,201
Jun 30, 2 AM $ 0.0000526
-1.35%
$ 52,627 $ 5,397
Jun 30, 1 AM $ 0.0000503
-1.34%
$ 50,255 $ 5,198
Jun 30, 12 AM $ 0.000051
-3.81%
$ 50,967 $ 4,777
Jun 29, 11 PM $ 0.0000532
+4.01%
$ 53,162 $ 5,075
Jun 29, 10 PM $ 0.0000513
-0.81%
$ 51,306 $ 4,835
Jun 29, 9 PM $ 0.0000518
-1.58%
$ 51,849 $ 5,233
Jun 29, 8 PM $ 0.0000529
+1.75%
$ 52,875 $ 5,326
Jun 29, 7 PM $ 0.0000519
+0.62%
$ 51,948 $ 5,368
Jun 29, 6 PM $ 0.0000521
-3.44%
$ 52,094 $ 5,328
Jun 29, 5 PM $ 0.0000542
+2.61%
$ 54,200 $ 5,634
Jun 29, 4 PM $ 0.0000523
-1.51%
$ 52,275 $ 5,593
Jun 29, 3 PM $ 0.000053
+1.08%
$ 52,990 $ 5,572
Jun 29, 2 PM $ 0.0000515
-5.01%
$ 51,473 $ 5,396
Jun 29, 1 PM $ 0.0000532
+6.84%
$ 53,247 $ 5,467
Jun 29, 12 PM $ 0.0000503
-1.22%
$ 50,330 $ 4,960
Jun 29, 11 AM $ 0.0000506
-3.79%
$ 50,634 $ 4,736
Jun 29, 10 AM $ 0.0000523
-1.09%
$ 52,323 $ 4,510
Jun 29, 9 AM $ 0.000053
+7.93%
$ 52,965 $ 4,390
Jun 29, 8 AM $ 0.0000494
+2.22%
$ 49,401 $ 3,870
Jun 29, 7 AM $ 0.0000481
-3.17%
$ 48,144 $ 3,698
Jun 29, 6 AM $ 0.0000499
-1.81%
$ 49,859 $ 3,421