MOXY Historical Data

MOXY Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000744
-3.26%
$ 74,359 $ 13,460
May 10, 3 AM $ 0.0000769
+3.38%
$ 76,903 $ 13,870
May 10, 2 AM $ 0.0000746
-5.03%
$ 74,586 $ 13,162
May 10, 1 AM $ 0.000077
+1.97%
$ 76,952 $ 12,638
May 10, 12 AM $ 0.0000755
+5.36%
$ 75,461 $ 11,877
May 9, 11 PM $ 0.0000717
-0.25%
$ 71,710 $ 10,988
May 9, 10 PM $ 0.0000719
-5.14%
$ 71,927 $ 10,649
May 9, 9 PM $ 0.0000761
+4.92%
$ 76,122 $ 10,752
May 9, 8 PM $ 0.000073
+0.15%
$ 72,995 $ 9,787
May 9, 7 PM $ 0.0000728
-5.10%
$ 72,805 $ 9,996
May 9, 6 PM $ 0.0000766
-2.93%
$ 76,624 $ 9,797
May 9, 5 PM $ 0.0000791
+4.55%
$ 79,057 $ 9,816
May 9, 4 PM $ 0.0000734
-11.22%
$ 73,428 $ 9,017
May 9, 3 PM $ 0.0000771
+0.78%
$ 77,110 $ 7,405
May 9, 2 PM $ 0.0000762
+2.77%
$ 76,233 $ 6,292
May 9, 1 PM $ 0.0000737
-6.14%
$ 73,657 $ 6,161
May 9, 12 PM $ 0.0000787
+9.55%
$ 78,666 $ 6,253
May 9, 11 AM $ 0.0000714
-4.76%
$ 71,438 $ 6,012
May 9, 10 AM $ 0.000075
-0.62%
$ 75,012 $ 6,438
May 9, 9 AM $ 0.0000753
-0.88%
$ 75,296 $ 6,033
May 9, 8 AM $ 0.0000758
+0.39%
$ 75,841 $ 6,731
May 9, 7 AM $ 0.0000755
+0.12%
$ 75,547 $ 8,098
May 9, 6 AM $ 0.0000754
-5.71%
$ 75,430 $ 10,406
May 9, 5 AM $ 0.0000797
-0.78%
$ 79,697 $ 11,635
May 9, 4 AM $ 0.000079
-0.18%
$ 79,015 $ 12,155
May 8, 9 PM $ 0.0000782
+1.26%
$ 78,181 $ 24,395
May 8, 8 PM $ 0.0000774
-0.13%
$ 77,373 $ 24,934
May 8, 7 PM $ 0.0000775
+0.17%
$ 77,492 $ 26,790
May 8, 6 PM $ 0.0000775
+2.35%
$ 77,501 $ 28,574
May 8, 5 PM $ 0.0000757
-1.27%
$ 75,669 $ 30,005
May 8, 4 PM $ 0.0000766
-3.41%
$ 76,620 $ 31,375
May 8, 3 PM $ 0.0000796
+5.71%
$ 79,559 $ 38,917
May 8, 2 PM $ 0.0000754
-1.97%
$ 75,357 $ 39,816
May 8, 1 PM $ 0.0000771
-0.92%
$ 77,139 $ 42,297
May 8, 12 PM $ 0.0000779
-13.94%
$ 77,859 $ 45,888
May 8, 11 AM $ 0.0000902
+4.73%
$ 90,205 $ 59,153
May 8, 10 AM $ 0.0000861
-0.05%
$ 86,101 $ 63,089
May 8, 9 AM $ 0.0000859
+2.80%
$ 85,892 $ 64,885
May 8, 8 AM $ 0.0000838
+0.18%
$ 83,816 $ 64,842
May 8, 7 AM $ 0.0000834
+12.81%
$ 83,411 $ 66,177
May 8, 6 AM $ 0.0000742
-3.10%
$ 74,245 $ 60,101
May 8, 5 AM $ 0.0000767
-3.95%
$ 76,675 $ 62,681
May 8, 4 AM $ 0.0000794
-1.71%
$ 79,435 $ 67,598
May 8, 3 AM $ 0.0000811
-0.58%
$ 81,059 $ 67,766
May 8, 2 AM $ 0.0000817
-5.77%
$ 81,688 $ 68,451
May 8, 1 AM $ 0.000087
-5.65%
$ 87,022 $ 73,818
May 8, 12 AM $ 0.0000923
-6.70%
$ 92,255 $ 75,797
May 7, 11 PM $ 0.000099
+0.71%
$ 99,049 $ 78,763
May 7, 10 PM $ 0.0001
+13.71%
$ 100,105 $ 76,358
May 7, 9 PM $ 0.0000876
+6.67%
$ 87,561 $ 61,282