MOXY Historical Data

MOXY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0000499
-1.81%
$ 49,859 $ 3,421
Jun 29, 5 AM $ 0.0000504
-3.20%
$ 50,414 $ 3,376
Jun 29, 4 AM $ 0.0000522
+6.38%
$ 52,156 $ 3,242
Jun 29, 3 AM $ 0.0000491
+7.91%
$ 49,078 $ 2,884
Jun 29, 2 AM $ 0.0000456
-6.80%
$ 45,615 $ 2,403
Jun 29, 1 AM $ 0.0000488
+2.70%
$ 48,777 $ 2,210
Jun 29, 12 AM $ 0.000047
-3.38%
$ 47,018 $ 2,113
Jun 28, 11 PM $ 0.0000485
-0.74%
$ 48,452 $ 1,741
Jun 28, 10 PM $ 0.0000488
-0.97%
$ 48,826 $ 1,646
Jun 28, 9 PM $ 0.0000502
+6.34%
$ 50,210 $ 1,169
Jun 28, 8 PM $ 0.0000473
-2.28%
$ 47,309 $ 924
Jun 28, 7 PM $ 0.0000488
-0.62%
$ 48,783 $ 759
Jun 28, 6 PM $ 0.0000483
-1.53%
$ 48,273 $ 541
Jun 28, 5 PM $ 0.0000492
-5.11%
$ 49,242 $ 330
Jun 28, 4 PM $ 0.000051
-0.48%
$ 51,012 $ 67
Jun 27, 1 PM $ 0.000052
+0.00%
$ 51,969 $ 14
Jun 23, 4 PM $ 0.0000495
+0.48%
$ 49,501 $ 0
Jun 23, 3 PM $ 0.0000493
+0.00%
$ 49,266 $ 0
Jun 18, 2 AM $ 0.0000504
+0.40%
$ 50,388 $ 27
Jun 18, 1 AM $ 0.0000502
+0.00%
$ 50,227 $ 13
Jun 13, 4 AM $ 0.0000456
+0.00%
$ 45,635 $ 24
Jun 8, 2 AM $ 0.000045
+0.26%
$ 44,967 $ 1
Jun 8, 12 AM $ 0.0000449
+0.00%
$ 44,935 $ 1
Jun 7, 3 PM $ 0.0000442
+0.34%
$ 44,194 $ 1
Jun 7, 10 AM $ 0.000044
+0.00%
$ 44,021 $ 1
Jun 7, 8 AM $ 0.0000441
+0.24%
$ 44,136 $ 24
Jun 7, 7 AM $ 0.0000441
+0.00%
$ 44,086 $ 24
Jun 7, 6 AM $ 0.0000435
+0.00%
$ 43,454 $ 24
Jun 7, 5 AM $ 0.0000435
-0.06%
$ 43,453 $ 23
Jun 7, 3 AM $ 0.0000434
+0.00%
$ 43,416 $ 23
Jun 6, 7 PM $ 0.0000419
+0.00%
$ -- $ 22
Jun 6, 6 PM $ 0.0000419
+0.00%
$ 41,869 $ 22
Jun 6, 5 PM $ 0.0000421
+0.35%
$ 42,111 $ 22
Jun 6, 4 PM $ 0.0000422
+0.00%
$ 42,212 $ 22
Jun 6, 3 PM $ 0.0000419
-1.69%
$ 41,874 $ 22
Jun 6, 2 PM $ 0.0000426
+0.25%
$ 42,566 $ 22
Jun 5, 2 AM $ 0.000047
+0.15%
$ 46,999 $ 7,275
Jun 5, 1 AM $ 0.0000469
-3.87%
$ 46,930 $ 7,968
Jun 5, 12 AM $ 0.000049
-5.30%
$ 49,028 $ 8,247
Jun 4, 11 PM $ 0.0000517
+5.41%
$ 51,656 $ 8,550
Jun 4, 10 PM $ 0.000049
-0.09%
$ 49,001 $ 8,306
Jun 4, 9 PM $ 0.000049
-1.02%
$ 49,048 $ 8,435
Jun 4, 8 PM $ 0.0000497
-5.09%
$ 49,726 $ 8,520
Jun 4, 7 PM $ 0.0000524
-3.64%
$ 52,424 $ 8,387
Jun 4, 6 PM $ 0.000054
-7.36%
$ 53,991 $ 8,197
Jun 4, 5 PM $ 0.0000584
+9.70%
$ 58,394 $ 8,092
Jun 4, 4 PM $ 0.0000536
-15.85%
$ 53,556 $ 6,782
Jun 4, 3 PM $ 0.0000637
+2.08%
$ 63,680 $ 6,329
Jun 4, 2 PM $ 0.0000625
+0.00%
$ 62,537 $ 7,051
Jun 4, 1 PM $ 0.0000624
+0.00%
$ 62,419 $ 7,031