MOXY Historical Data

MOXY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000624
-1.44%
$ 62,361 $ 6,260
Jun 4, 11 AM $ 0.0000624
+5.43%
$ 62,379 $ 6,218
Jun 4, 5 AM $ 0.0000619
+0.00%
$ 61,897 $ 5,717
Jun 4, 4 AM $ 0.0000636
-3.13%
$ 63,578 $ 5,177
Jun 4, 3 AM $ 0.0000656
+6.71%
$ 65,633 $ 5,060
Jun 4, 2 AM $ 0.0000618
+10.57%
$ 61,753 $ 3,481
Jun 4, 1 AM $ 0.0000559
-7.11%
$ 55,896 $ 2,596
Jun 4, 12 AM $ 0.00006
+5.49%
$ 59,967 $ 2,366
Jun 3, 11 PM $ 0.0000571
-2.11%
$ 57,122 $ 1,963
Jun 3, 10 PM $ 0.0000584
-2.70%
$ 58,439 $ 1,586
Jun 3, 9 PM $ 0.0000597
-0.36%
$ 59,696 $ 1,483
Jun 3, 8 PM $ 0.0000596
+0.60%
$ 59,639 $ 1,495
Jun 3, 3 PM $ 0.0000649
+19.15%
$ 64,889 $ 1,472
Jun 3, 2 PM $ 0.0000541
+0.81%
$ 54,083 $ 269
Jun 3, 1 PM $ 0.0000536
-0.13%
$ 53,582 $ 256
Jun 3, 12 PM $ 0.0000537
-0.31%
$ 53,657 $ 272
Jun 3, 11 AM $ 0.0000538
+0.01%
$ 53,809 $ 670
Jun 3, 10 AM $ 0.0000539
+0.19%
$ 53,942 $ 2,163
Jun 3, 9 AM $ 0.0000536
+0.13%
$ 53,567 $ 2,164
Jun 3, 8 AM $ 0.0000535
-0.20%
$ 53,538 $ 2,156
Jun 3, 6 AM $ 0.0000535
+0.60%
$ 53,540 $ 2,165
Jun 3, 5 AM $ 0.0000532
+0.44%
$ 53,216 $ 3,042
Jun 3, 4 AM $ 0.0000529
+0.58%
$ 52,894 $ 4,465
Jun 3, 3 AM $ 0.0000526
-1.17%
$ 52,614 $ 5,436
Jun 3, 2 AM $ 0.0000532
+0.00%
$ 53,212 $ 6,749
Jun 3, 1 AM $ 0.0000532
-0.55%
$ 53,213 $ 7,572
Jun 3, 12 AM $ 0.0000536
+1.04%
$ 53,565 $ 7,799
Jun 2, 11 PM $ 0.0000529
+0.20%
$ 52,871 $ 7,725
Jun 2, 10 PM $ 0.0000528
-2.62%
$ 52,776 $ 7,688
Jun 2, 9 PM $ 0.0000542
+0.47%
$ 54,222 $ 7,896
Jun 2, 8 PM $ 0.000054
+0.90%
$ 53,950 $ 7,861
Jun 2, 7 PM $ 0.0000532
-1.11%
$ 53,158 $ 7,772
Jun 2, 6 PM $ 0.0000538
-1.54%
$ 53,758 $ 7,807
Jun 2, 5 PM $ 0.0000546
-0.32%
$ 54,600 $ 7,907
Jun 2, 4 PM $ 0.0000548
+1.23%
$ 54,750 $ 7,932
Jun 2, 3 PM $ 0.0000542
-2.32%
$ 54,166 $ 7,831
Jun 2, 2 PM $ 0.0000556
-2.24%
$ 55,554 $ 7,998
Jun 2, 1 PM $ 0.0000564
-0.07%
$ 56,422 $ 8,035
Jun 2, 12 PM $ 0.0000565
-4.03%
$ 56,464 $ 7,953
Jun 2, 11 AM $ 0.0000584
-13.47%
$ 58,387 $ 7,853
Jun 2, 10 AM $ 0.0000677
+10.97%
$ 67,694 $ 7,748
Jun 2, 9 AM $ 0.0000612
-0.15%
$ 61,189 $ 6,448
Jun 2, 8 AM $ 0.0000613
-0.18%
$ 61,329 $ 6,468
Jun 2, 7 AM $ 0.0000614
-0.74%
$ 61,380 $ 6,484
Jun 2, 6 AM $ 0.0000619
-1.57%
$ 61,896 $ 6,476
Jun 2, 5 AM $ 0.0000681
+6.88%
$ 68,110 $ 5,661
Jun 2, 4 AM $ 0.0000635
-9.80%
$ 63,529 $ 3,910
Jun 2, 3 AM $ 0.0000697
-2.58%
$ 69,668 $ 3,222
Jun 2, 2 AM $ 0.0000674
+12.12%
$ 67,406 $ 1,358
Jun 2, 1 AM $ 0.00006
-4.33%
$ 60,038 $ 537