MOXY Historical Data

MOXY Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000082
-3.83%
$ 82,044 $ 55,640
May 7, 7 PM $ 0.0000859
-7.58%
$ 85,862 $ 56,516
May 7, 6 PM $ 0.0000934
+0.48%
$ 93,425 $ 59,419
May 7, 5 PM $ 0.0000934
-11.22%
$ 93,367 $ 57,179
May 7, 4 PM $ 0.000109
+5.74%
$ 108,733 $ 63,566
May 7, 3 PM $ 0.000102
+12.88%
$ 102,183 $ 52,186
May 7, 2 PM $ 0.0000906
+13.86%
$ 90,573 $ 43,174
May 7, 1 PM $ 0.0000795
-12.23%
$ 79,544 $ 36,137
May 7, 12 PM $ 0.0000894
-15.84%
$ 89,429 $ 38,871
May 7, 11 AM $ 0.000107
+23.16%
$ 106,501 $ 37,257
May 7, 10 AM $ 0.0000865
-6.79%
$ 86,547 $ 22,584
May 7, 9 AM $ 0.0000928
+13.16%
$ 92,815 $ 21,678
May 7, 8 AM $ 0.000083
+15.97%
$ 82,982 $ 17,276
May 7, 7 AM $ 0.0000723
+0.58%
$ 72,310 $ 12,374
May 7, 6 AM $ 0.000073
+10.65%
$ 73,041 $ 9,962
May 7, 5 AM $ 0.0000659
-11.20%
$ 65,858 $ 7,124
May 7, 4 AM $ 0.0000742
-0.02%
$ 74,153 $ 4,882
May 7, 3 AM $ 0.0000744
-0.63%
$ 74,444 $ 4,977
May 7, 2 AM $ 0.0000754
-1.42%
$ 75,434 $ 4,979
May 7, 1 AM $ 0.0000765
-0.09%
$ 76,523 $ 5,050
May 7, 12 AM $ 0.0000771
-2.81%
$ 77,142 $ 5,020
May 6, 11 PM $ 0.0000792
+2.24%
$ 79,178 $ 4,937
May 6, 8 PM $ 0.0000783
-5.86%
$ 78,256 $ 4,561
May 6, 7 PM $ 0.0000833
+2.60%
$ 83,269 $ 4,477
May 6, 6 PM $ 0.0000812
+6.32%
$ 81,201 $ 4,188
May 6, 5 PM $ 0.0000764
+4.36%
$ 76,437 $ 3,474
May 6, 4 PM $ 0.0000729
-2.08%
$ 72,937 $ 3,123
May 6, 3 PM $ 0.0000737
-3.21%
$ 73,669 $ 2,626
May 6, 2 PM $ 0.0000761
-0.55%
$ 76,134 $ 2,061
May 6, 1 PM $ 0.0000764
-4.16%
$ 76,394 $ 2,126
May 6, 12 PM $ 0.0000798
-0.06%
$ 79,790 $ 1,181
May 6, 11 AM $ 0.0000816
+1.22%
$ 81,595 $ 1,147
May 6, 10 AM $ 0.0000802
-0.22%
$ 80,178 $ 939
May 6, 9 AM $ 0.0000807
+0.09%
$ 80,724 $ 772
May 6, 8 AM $ 0.00008
+1.33%
$ 79,991 $ 729
May 6, 7 AM $ 0.0000792
-4.00%
$ 79,197 $ 553
May 6, 6 AM $ 0.0000825
+0.00%
$ 82,499 $ 385
May 6, 5 AM $ 0.0000818
-0.02%
$ 81,832 $ 376
May 6, 4 AM $ 0.0000823
-2.52%
$ 82,262 $ 348
May 6, 2 AM $ 0.0000836
-1.48%
$ 83,629 $ 200
Apr 27, 1 PM $ 0.000083
-0.50%
$ 83,024 $ 7,204
Apr 27, 12 PM $ 0.0000835
-0.37%
$ 83,547 $ 7,580
Apr 27, 11 AM $ 0.0000832
+0.20%
$ 83,226 $ 7,693
Apr 27, 9 AM $ 0.0000832
-0.08%
$ 83,237 $ 7,833
Apr 27, 7 AM $ 0.0000833
-2.77%
$ 83,298 $ 7,858
Apr 27, 6 AM $ 0.0000858
-0.22%
$ 85,795 $ 8,037
Apr 27, 5 AM $ 0.000086
-4.21%
$ 85,991 $ 7,875
Apr 27, 4 AM $ 0.0000899
+4.72%
$ 89,885 $ 8,213
Apr 27, 3 AM $ 0.0000861
-3.87%
$ 86,114 $ 7,806
Apr 27, 2 AM $ 0.0000894
-2.75%
$ 89,357 $ 7,754