MOXY Historical Data

MOXY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000504
+0.00%
$ 50,388 $ 27
Today, at 2 AM $ 0.0000504
+0.40%
$ 50,388 $ 27
Today, at 1 AM $ 0.0000502
+0.00%
$ 50,227 $ 13
Jun 13, 4 AM $ 0.0000456
+0.00%
$ 45,635 $ 24
Jun 8, 2 AM $ 0.000045
+0.26%
$ 44,967 $ 1
Jun 8, 12 AM $ 0.0000449
+0.00%
$ 44,935 $ 1
Jun 7, 3 PM $ 0.0000442
+0.34%
$ 44,194 $ 1
Jun 7, 10 AM $ 0.000044
+0.00%
$ 44,021 $ 1
Jun 7, 8 AM $ 0.0000441
+0.24%
$ 44,136 $ 24
Jun 7, 7 AM $ 0.0000441
+0.00%
$ 44,086 $ 24
Jun 7, 6 AM $ 0.0000435
+0.00%
$ 43,454 $ 24
Jun 7, 5 AM $ 0.0000435
-0.06%
$ 43,453 $ 23
Jun 7, 3 AM $ 0.0000434
+0.00%
$ 43,416 $ 23
Jun 6, 7 PM $ 0.0000419
+0.00%
$ -- $ 22
Jun 6, 6 PM $ 0.0000419
+0.00%
$ 41,869 $ 22
Jun 6, 5 PM $ 0.0000421
+0.35%
$ 42,111 $ 22
Jun 6, 4 PM $ 0.0000422
+0.00%
$ 42,212 $ 22
Jun 6, 3 PM $ 0.0000419
-1.69%
$ 41,874 $ 22
Jun 6, 2 PM $ 0.0000426
+0.25%
$ 42,566 $ 22
Jun 5, 2 AM $ 0.000047
+0.15%
$ 46,999 $ 7,275
Jun 5, 1 AM $ 0.0000469
-3.87%
$ 46,930 $ 7,968
Jun 5, 12 AM $ 0.000049
-5.30%
$ 49,028 $ 8,247
Jun 4, 11 PM $ 0.0000517
+5.41%
$ 51,656 $ 8,550
Jun 4, 10 PM $ 0.000049
-0.09%
$ 49,001 $ 8,306
Jun 4, 9 PM $ 0.000049
-1.02%
$ 49,048 $ 8,435
Jun 4, 8 PM $ 0.0000497
-5.09%
$ 49,726 $ 8,520
Jun 4, 7 PM $ 0.0000524
-3.64%
$ 52,424 $ 8,387
Jun 4, 6 PM $ 0.000054
-7.36%
$ 53,991 $ 8,197
Jun 4, 5 PM $ 0.0000584
+9.70%
$ 58,394 $ 8,092
Jun 4, 4 PM $ 0.0000536
-15.85%
$ 53,556 $ 6,782
Jun 4, 3 PM $ 0.0000637
+2.08%
$ 63,680 $ 6,329
Jun 4, 2 PM $ 0.0000625
+0.00%
$ 62,537 $ 7,051
Jun 4, 1 PM $ 0.0000624
+0.00%
$ 62,419 $ 7,031
Jun 4, 12 PM $ 0.0000624
-1.44%
$ 62,361 $ 6,260
Jun 4, 11 AM $ 0.0000624
+5.43%
$ 62,379 $ 6,218
Jun 4, 5 AM $ 0.0000619
+0.00%
$ 61,897 $ 5,717
Jun 4, 4 AM $ 0.0000636
-3.13%
$ 63,578 $ 5,177
Jun 4, 3 AM $ 0.0000656
+6.71%
$ 65,633 $ 5,060
Jun 4, 2 AM $ 0.0000618
+10.57%
$ 61,753 $ 3,481
Jun 4, 1 AM $ 0.0000559
-7.11%
$ 55,896 $ 2,596
Jun 4, 12 AM $ 0.00006
+5.49%
$ 59,967 $ 2,366
Jun 3, 11 PM $ 0.0000571
-2.11%
$ 57,122 $ 1,963
Jun 3, 10 PM $ 0.0000584
-2.70%
$ 58,439 $ 1,586
Jun 3, 9 PM $ 0.0000597
-0.36%
$ 59,696 $ 1,483
Jun 3, 8 PM $ 0.0000596
+0.60%
$ 59,639 $ 1,495
Jun 3, 3 PM $ 0.0000649
+19.15%
$ 64,889 $ 1,472
Jun 3, 2 PM $ 0.0000541
+0.81%
$ 54,083 $ 269
Jun 3, 1 PM $ 0.0000536
-0.13%
$ 53,582 $ 256
Jun 3, 12 PM $ 0.0000537
-0.31%
$ 53,657 $ 272
Jun 3, 11 AM $ 0.0000538
+0.01%
$ 53,809 $ 670
Download