Molesmash Historical Data

MOLE
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.00224
+0.00%
$ -- $ 2,836
Dec 22 $ 0.00237
-50.00%
$ 24.4 million $ 27,018
Dec 15 $ 0.00434
+0.70%
$ 47.4 million $ 22,675
Dec 8 $ 0.0048
-4.00%
$ 43.1 million $ 23,664
Dec 1 $ 0.0054
+133.77%
$ 50 million $ 17,516
Nov 24 $ 0.00292
-49.04%
$ 27 million $ 68,546
Nov 17 $ 0.00711
-37.47%
$ 57.3 million $ 559,566
Nov 10 $ 0.0114
-60.86%
$ 114.7 million $ 683,742
Nov 3 $ 0.011
+0.09%
$ 321.2 million $ 66,489
Oct 27 $ 0.0113
-19.77%
$ 110.1 million $ 140,949
Download