Molesmash Historical Data

MOLE
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00224
+0.00%
$ -- $ 2,836
Dec 28, 2025 $ 0.00244
+2.95%
$ 24.4 million $ 3,362
Dec 27, 2025 $ 0.00237
+1.28%
$ 23.7 million $ 4,797
Dec 26, 2025 $ 0.00193
+18.40%
$ 19.3 million $ 8,915
Dec 25, 2025 $ 0.00178
+13.38%
$ 17.7 million $ 7,881
Dec 24, 2025 $ 0.00151
-34.63%
$ 15.1 million $ 2,072
Dec 23, 2025 $ 0.00226
-39.41%
$ 22 million $ 2,771
Dec 22, 2025 $ 0.00426
-10.13%
$ 42.6 million $ 583
Dec 21, 2025 $ 0.00474
+8.22%
$ 47.4 million $ 3,959
Dec 20, 2025 $ 0.00434
-6.26%
$ 43.7 million $ 4,517
Dec 19, 2025 $ 0.00463
+2.21%
$ 46.3 million $ 2,774
Dec 18, 2025 $ 0.00453
-0.66%
$ 45.3 million $ 3,107
Dec 17, 2025 $ 0.00456
-2.36%
$ 45.6 million $ 2,489
Dec 16, 2025 $ 0.00464
+2.20%
$ 46.7 million $ 4,696
Dec 15, 2025 $ 0.00454
+5.34%
$ 45.4 million $ 5,093
Dec 14, 2025 $ 0.00431
-12.93%
$ 43.1 million $ 3,381
Dec 13, 2025 $ 0.0048
+24.03%
$ 48 million $ 3,998
Dec 12, 2025 $ 0.00387
+2.93%
$ 38.7 million $ 496
Dec 11, 2025 $ 0.00376
-7.39%
$ 37.6 million $ 1,164
Dec 10, 2025 $ 0.00406
-15.42%
$ 40.6 million $ 9,988
Dec 9, 2025 $ 0.00412
+4.83%
$ 41.2 million $ 3,207
Dec 8, 2025 $ 0.00465
-7.00%
$ 46.5 million $ 4,810
Dec 7, 2025 $ 0.005
-7.41%
$ 50 million $ 5,258
Dec 6, 2025 $ 0.0054
+40.99%
$ 54 million $ 4,666
Dec 5, 2025 $ 0.00411
-8.67%
$ 41.1 million $ 584
Dec 4, 2025 $ 0.0045
+18.11%
$ 45 million $ 4,554
Dec 3, 2025 $ 0.00289
+15.60%
$ 28.9 million $ 4,221
Dec 2, 2025 $ 0.00254
+34.39%
$ 25.4 million $ 2,386
Dec 1, 2025 $ 0.0023
-0.43%
$ 23 million $ 1,106
Nov 30, 2025 $ 0.0027
-2.53%
$ 27 million $ 6,047
Nov 29, 2025 $ 0.00292
+0.34%
$ 29.2 million $ 3,944
Nov 28, 2025 $ 0.00332
+0.61%
$ 33.2 million $ 6,491
Nov 27, 2025 $ 0.00334
+1.21%
$ 33 million $ 28,082
Nov 26, 2025 $ 0.00403
+43.93%
$ 40.3 million $ 5,865
Nov 25, 2025 $ 0.00276
-34.44%
$ 27.6 million $ 14,914
Nov 24, 2025 $ 0.00536
-6.46%
$ 52 million $ 9,250
Nov 23, 2025 $ 0.00573
-10.61%
$ 57.3 million $ 10,332
Nov 22, 2025 $ 0.00711
+21.96%
$ 64.1 million $ 4,783
Nov 21, 2025 $ 0.00583
+23.26%
$ 58.3 million $ 1,978
Nov 20, 2025 $ 0.00694
-15.16%
$ 47.3 million $ 5,608
Nov 19, 2025 $ 0.00818
-27.16%
$ 81.8 million $ 16,057
Nov 18, 2025 $ 0.0114
+1.52%
$ 112.3 million $ 241,629
Nov 17, 2025 $ 0.0112
-1.58%
$ 112 million $ 289,512
Nov 16, 2025 $ 0.0116
+3.29%
$ 114.7 million $ 149,460
Nov 15, 2025 $ 0.0114
+0.00%
$ 112.3 million $ 297,361
Nov 14, 2025 $ 0.0113
-41.17%
$ 113.4 million $ 279,517
Nov 13, 2025 $ 0.0193
-21.77%
$ 192.6 million $ 11,242
Nov 12, 2025 $ 0.0243
+7.59%
$ 243.5 million $ 18,741
Nov 11, 2025 $ 0.0238
-0.87%
$ 238.3 million $ 53,114
Nov 10, 2025 $ 0.0244
-15.93%
$ 243.8 million $ 23,767
Download