Molesmash Historical Data

MOLE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00314
+0.00%
$ 31.4 million $ 14,586
Nov 28, 1 PM $ 0.00314
-10.54%
$ 31.4 million $ 14,823
Nov 28, 11 AM $ 0.00355
+0.00%
$ 35.5 million $ 14,950
Nov 28, 10 AM $ 0.00355
+0.00%
$ 35.5 million $ 14,992
Nov 28, 9 AM $ 0.00355
+0.00%
$ 35.5 million $ 15,111
Nov 28, 8 AM $ 0.00355
+0.00%
$ 35.5 million $ 15,237
Nov 28, 7 AM $ 0.0033
-4.62%
$ 33 million $ 19,568
Nov 28, 6 AM $ 0.00346
+2.06%
$ 34.6 million $ 22,816
Nov 28, 5 AM $ 0.00339
+2.11%
$ 33.9 million $ 24,693
Nov 28, 4 AM $ 0.00321
+7.00%
$ 32.1 million $ 30,561
Nov 28, 3 AM $ 0.003
+0.00%
$ 30 million $ 28,143
Nov 28, 2 AM $ 0.003
+0.00%
$ 30 million $ 28,146
Nov 28, 1 AM $ 0.003
-4.15%
$ 30 million $ 28,146
Nov 28, 12 AM $ 0.00313
-5.15%
$ 31.3 million $ 28,101
Nov 27, 11 PM $ 0.0033
-1.20%
$ 33 million $ 28,077
Nov 27, 10 PM $ 0.00334
+0.00%
$ 33.4 million $ 28,082
Nov 27, 9 PM $ 0.00334
-0.60%
$ 33.4 million $ 28,082
Nov 27, 8 PM $ 0.00336
+2.75%
$ 33.6 million $ 27,988
Nov 27, 7 PM $ 0.00326
+0.00%
$ 32.6 million $ 28,134
Nov 27, 5 PM $ 0.0034
-8.11%
$ 34 million $ 28,374
Nov 27, 4 PM $ 0.0037
+2.49%
$ 37 million $ 27,745
Nov 27, 3 PM $ 0.00361
+0.56%
$ 36.1 million $ 22,084
Nov 27, 2 PM $ 0.00385
-2.53%
$ 38.5 million $ 22,249
Nov 27, 1 PM $ 0.00395
+0.00%
$ 39.5 million $ 22,069
Nov 27, 11 AM $ 0.00369
+3.94%
$ 36.9 million $ 22,849
Nov 27, 10 AM $ 0.00357
+2.00%
$ 35.7 million $ 23,056
Nov 27, 8 AM $ 0.0034
-0.29%
$ 34 million $ 22,623
Nov 27, 3 AM $ 0.0033
+0.00%
$ 33 million $ 4,497
Nov 27, 2 AM $ 0.0033
+0.00%
$ 33 million $ 4,498
Nov 26, 8 PM $ 0.00403
-0.25%
$ 40.3 million $ 5,865
Nov 26, 6 PM $ 0.00405
+2.27%
$ 40.5 million $ 5,499
Nov 26, 5 PM $ 0.00396
+5.88%
$ 39.6 million $ 5,123
Nov 26, 4 PM $ 0.00465
-9.71%
$ 46.5 million $ 12,658
Nov 26, 3 PM $ 0.00513
+31.20%
$ 51.3 million $ 11,594
Nov 26, 2 PM $ 0.00391
-3.46%
$ 39.1 million $ 11,073
Nov 26, 1 PM $ 0.00373
+0.00%
$ 37.3 million $ 11,578
Nov 26, 12 PM $ 0.00373
+0.00%
$ 37.3 million $ 11,587
Nov 26, 10 AM $ 0.00371
+3.63%
$ 37.1 million $ 12,034
Nov 26, 4 AM $ 0.00282
+0.00%
$ 28.2 million $ 16,062
Nov 26, 3 AM $ 0.00282
-2.76%
$ 28.2 million $ 16,072
Nov 26, 2 AM $ 0.0029
-1.69%
$ 29 million $ 16,071
Nov 26, 1 AM $ 0.00294
+0.68%
$ 29.4 million $ 16,152
Nov 26, 12 AM $ 0.00282
+0.71%
$ 28.2 million $ 15,807
Nov 25, 11 PM $ 0.00276
+0.00%
$ 27.6 million $ 14,781
Nov 25, 10 PM $ 0.00276
+0.00%
$ 27.6 million $ 14,914
Nov 25, 9 PM $ 0.00276
-1.78%
$ 27.6 million $ 15,806
Nov 25, 8 PM $ 0.00281
+0.00%
$ 28.1 million $ 16,618
Nov 25, 7 PM $ 0.00281
+0.00%
$ 28.1 million $ 16,673
Nov 25, 6 PM $ 0.00281
-4.42%
$ 28.1 million $ 16,995
Nov 25, 5 PM $ 0.00294
+5.76%
$ 29.4 million $ 16,949