Molesmash Historical Data

MOLE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.00287
-4.33%
$ 28.7 million $ 9,322
Nov 25, 3 PM $ 0.003
-5.06%
$ 30 million $ 9,566
Nov 25, 2 PM $ 0.00316
-10.99%
$ 31.6 million $ 9,476
Nov 25, 11 AM $ 0.00357
+0.56%
$ 35.7 million $ 11,099
Nov 25, 10 AM $ 0.00375
-1.57%
$ 37.5 million $ 13,294
Nov 25, 9 AM $ 0.00381
+0.00%
$ 38.1 million $ 12,811
Nov 25, 8 AM $ 0.00399
+0.00%
$ 39.9 million $ 12,394
Nov 25, 7 AM $ 0.00399
-5.90%
$ 39.9 million $ 12,394
Nov 25, 6 AM $ 0.00424
+0.71%
$ 42.4 million $ 9,120
Nov 25, 5 AM $ 0.00421
+0.00%
$ 42.1 million $ 9,201
Nov 24, 11 PM $ 0.0052
+0.00%
$ 52 million $ 9,380
Nov 24, 10 PM $ 0.00536
+4.69%
$ 53.6 million $ 9,250
Nov 24, 9 PM $ 0.00512
-1.54%
$ 51.2 million $ 8,364
Nov 24, 8 PM $ 0.00516
-2.27%
$ 51.6 million $ 7,456
Nov 24, 4 PM $ 0.0053
-7.67%
$ 53 million $ 10,583
Nov 24, 3 PM $ 0.006
+0.00%
$ 60 million $ 10,887
Nov 24, 2 PM $ 0.006
-6.25%
$ 60 million $ 11,540
Nov 24, 1 PM $ 0.0062
+1.47%
$ 62 million $ 10,194
Nov 24, 12 PM $ 0.006
+3.27%
$ 60 million $ 9,183
Nov 24, 11 AM $ 0.00553
+1.47%
$ 55.3 million $ 8,458
Nov 24, 10 AM $ 0.0053
+3.92%
$ 53 million $ 6,493
Nov 24, 9 AM $ 0.0051
+2.00%
$ 51 million $ 6,270
Nov 24, 8 AM $ 0.005
+0.00%
$ 50 million $ 6,708
Nov 24, 7 AM $ 0.005
-3.85%
$ 50 million $ 6,709
Nov 24, 6 AM $ 0.0052
+0.00%
$ 52 million $ 6,794
Nov 24, 5 AM $ 0.0052
-13.48%
$ 52 million $ 6,759
Nov 24, 4 AM $ 0.00601
+0.17%
$ 60.1 million $ 9,560
Nov 24, 3 AM $ 0.006
+0.00%
$ 60 million $ 9,386
Nov 24, 2 AM $ 0.006
+0.00%
$ 60 million $ 9,392
Nov 24, 1 AM $ 0.006
+0.00%
$ 60 million $ 9,391
Nov 24, 12 AM $ 0.006
+4.71%
$ 60 million $ 9,391
Nov 23, 11 PM $ 0.00573
+0.00%
$ 57.3 million $ 9,320
Nov 23, 10 PM $ 0.00573
+2.32%
$ 57.3 million $ 10,332
Nov 23, 9 PM $ 0.006
+0.00%
$ 60 million $ 10,622
Nov 23, 8 PM $ 0.0058
+0.00%
$ 58 million $ 10,608
Nov 23, 6 PM $ 0.0058
+1.75%
$ 58 million $ 11,820
Nov 23, 5 PM $ 0.0057
-4.52%
$ 57 million $ 11,955
Nov 23, 4 PM $ 0.0057
+0.00%
$ -- $ 9,667
Nov 23, 3 PM $ 0.0057
-5.16%
$ 57 million $ 9,667
Nov 23, 11 AM $ 0.00624
-2.80%
$ 62.4 million $ 9,097
Nov 23, 10 AM $ 0.00642
+1.58%
$ 64.2 million $ 9,001
Nov 23, 9 AM $ 0.00632
-0.94%
$ 63.2 million $ 8,811
Nov 23, 8 AM $ 0.00638
-4.78%
$ 63.8 million $ 8,386
Nov 23, 7 AM $ 0.0067
+0.45%
$ 67 million $ 8,406
Nov 23, 6 AM $ 0.00621
+0.00%
$ 62.1 million $ 8,282
Nov 23, 5 AM $ 0.00621
-4.46%
$ 62.1 million $ 8,282
Nov 23, 4 AM $ 0.00633
-1.56%
$ 63.3 million $ 5,466
Nov 23, 3 AM $ 0.00643
+0.31%
$ 64.3 million $ 5,755
Nov 23, 2 AM $ 0.00641
+0.00%
$ 64.1 million $ 5,749
Nov 23, 1 AM $ 0.00641
+0.00%
$ 64.1 million $ 5,749