Molesmash Historical Data

MOLE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00641
+0.00%
$ 64.1 million $ 5,749
Nov 22, 11 PM $ 0.00641
-9.46%
$ 64.1 million $ 5,750
Nov 22, 10 PM $ 0.00711
+0.00%
$ 71.1 million $ 4,783
Nov 22, 9 PM $ 0.00685
+0.00%
$ 68.5 million $ 4,802
Nov 22, 8 PM $ 0.0069
+3.92%
$ 69 million $ 4,701
Nov 22, 7 PM $ 0.00664
-3.77%
$ 66.4 million $ 3,703
Nov 22, 6 PM $ 0.0069
+0.15%
$ 69 million $ 3,421
Nov 22, 5 PM $ 0.00689
+9.37%
$ 68.9 million $ 2,555
Nov 22, 4 PM $ 0.0063
+0.00%
$ 63 million $ 1,957
Nov 22, 3 PM $ 0.0063
-7.35%
$ 63 million $ 2,563
Nov 22, 2 PM $ 0.0068
+8.63%
$ 68 million $ 2,560
Nov 22, 1 PM $ 0.00626
-2.19%
$ 62.6 million $ 2,131
Nov 22, 12 PM $ 0.0064
+0.00%
$ 64 million $ 2,153
Nov 22, 11 AM $ 0.0064
+0.00%
$ 64 million $ 2,163
Nov 22, 10 AM $ 0.0064
+1.27%
$ 64 million $ 2,168
Nov 22, 9 AM $ 0.00632
-2.77%
$ 63.2 million $ 2,157
Nov 22, 8 AM $ 0.0065
+4.84%
$ 65 million $ 2,133
Nov 22, 7 AM $ 0.0062
+4.55%
$ 62 million $ 2,112
Nov 22, 6 AM $ 0.00593
-2.79%
$ 59.3 million $ 2,116
Nov 22, 5 AM $ 0.0065
+0.00%
$ 65 million $ 2,094
Nov 22, 4 AM $ 0.0061
+4.45%
$ 61 million $ 1,818
Nov 22, 3 AM $ 0.00584
+0.00%
$ 58.4 million $ 1,745
Nov 22, 2 AM $ 0.00584
+0.00%
$ 58.4 million $ 1,745
Nov 22, 1 AM $ 0.00584
+0.00%
$ 58.4 million $ 1,745
Nov 22, 12 AM $ 0.00584
+0.17%
$ 58.4 million $ 1,745
Nov 21, 11 PM $ 0.00583
+0.00%
$ 58.3 million $ 1,744
Nov 21, 10 PM $ 0.00583
+1.22%
$ 58.3 million $ 1,978
Nov 21, 9 PM $ 0.00576
-2.87%
$ 57.6 million $ 1,675
Nov 21, 8 PM $ 0.00593
+15.37%
$ 59.3 million $ 1,673
Nov 21, 7 PM $ 0.00514
+0.00%
$ 51.4 million $ 1,446
Nov 21, 6 PM $ 0.00514
-0.19%
$ 51.4 million $ 1,446
Nov 21, 5 PM $ 0.00515
+4.04%
$ 51.5 million $ 1,653
Nov 21, 4 PM $ 0.00495
-3.51%
$ 49.5 million $ 1,692
Nov 21, 3 PM $ 0.00513
+5.12%
$ 51.3 million $ 1,080
Nov 21, 2 PM $ 0.00488
-4.31%
$ 48.8 million $ 1,104
Nov 21, 1 PM $ 0.0051
-0.20%
$ 51 million $ 2,045
Nov 21, 12 PM $ 0.00517
+8.39%
$ 51.7 million $ 2,043
Nov 21, 11 AM $ 0.00477
+1.06%
$ 47.7 million $ 2,042
Nov 21, 10 AM $ 0.00472
+0.00%
$ 47.2 million $ 2,765
Nov 21, 9 AM $ 0.00472
+0.00%
$ 47.2 million $ 2,972
Nov 21, 8 AM $ 0.00472
+0.00%
$ 47.2 million $ 2,990
Nov 21, 7 AM $ 0.00472
-0.42%
$ 47.2 million $ 3,330
Nov 21, 6 AM $ 0.00474
+0.21%
$ 47.4 million $ 3,511
Nov 21, 5 AM $ 0.00473
+0.00%
$ 47.3 million $ 3,690
Nov 21, 4 AM $ 0.00473
+0.00%
$ 47.3 million $ 3,834
Nov 21, 3 AM $ 0.00473
+0.00%
$ 47.3 million $ 5,801
Nov 21, 2 AM $ 0.00473
+0.00%
$ 47.3 million $ 5,802
Nov 21, 1 AM $ 0.00473
+0.00%
$ 47.3 million $ 5,802
Nov 21, 12 AM $ 0.00473
+0.00%
$ 47.3 million $ 5,856
Nov 20, 11 PM $ 0.00473
+0.42%
$ 47.3 million $ 5,857