Molesmash Historical Data

MOLE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00694
-5.06%
$ 69.4 million $ 5,608
Nov 20, 4 PM $ 0.00731
+24.96%
$ 73.1 million $ 5,621
Nov 20, 3 PM $ 0.00494
+7.86%
$ 49.4 million $ 5,629
Nov 20, 2 PM $ 0.00458
+6.02%
$ 45.8 million $ 5,614
Nov 20, 1 PM $ 0.0043
-0.69%
$ 43 million $ 4,385
Nov 20, 12 PM $ 0.00433
-3.35%
$ 43.3 million $ 5,727
Nov 20, 11 AM $ 0.00489
+0.00%
$ 48.9 million $ 8,872
Nov 20, 10 AM $ 0.00489
+3.82%
$ 48.9 million $ 8,199
Nov 20, 9 AM $ 0.00471
+0.00%
$ 47.1 million $ 7,999
Nov 20, 8 AM $ 0.00471
+2.61%
$ 47.1 million $ 8,206
Nov 20, 7 AM $ 0.0048
-1.84%
$ 48 million $ 8,016
Nov 20, 1 AM $ 0.0084
+0.00%
$ 84 million $ 14,808
Nov 20, 12 AM $ 0.0084
+2.69%
$ 84 million $ 14,946
Nov 19, 11 PM $ 0.00818
-0.61%
$ 81.8 million $ 16,057
Nov 19, 10 PM $ 0.00823
+0.00%
$ 82.3 million $ 18,963
Nov 19, 9 PM $ 0.00823
+0.24%
$ 82.3 million $ 20,130
Nov 19, 8 PM $ 0.00821
-1.91%
$ 82.1 million $ 21,110
Nov 19, 7 PM $ 0.00837
-3.35%
$ 83.7 million $ 21,796
Nov 19, 6 PM $ 0.00858
-0.58%
$ 85.8 million $ 40,714
Nov 19, 5 PM $ 0.00863
+5.24%
$ 86.3 million $ 67,046
Nov 19, 4 PM $ 0.0082
-1.68%
$ 82 million $ 75,859
Nov 19, 3 PM $ 0.00834
+2.21%
$ 83.4 million $ 92,219
Nov 19, 2 PM $ 0.00816
-14.91%
$ 81.6 million $ 112,894
Nov 19, 1 PM $ 0.00959
-12.82%
$ 95.9 million $ 123,062
Nov 19, 12 PM $ 0.011
-0.99%
$ 110 million $ 135,897
Nov 19, 11 AM $ 0.0111
-0.80%
$ 111.1 million $ 151,343
Nov 19, 10 AM $ 0.0112
-0.44%
$ 112 million $ 155,964
Nov 19, 9 AM $ 0.0112
-1.92%
$ 112.5 million $ 157,996
Nov 19, 8 AM $ 0.0114
+0.79%
$ 114.5 million $ 172,974
Nov 19, 7 AM $ 0.0114
+2.24%
$ 114.2 million $ 197,836
Nov 19, 6 AM $ 0.0112
-1.93%
$ 111.7 million $ 225,871
Nov 19, 5 AM $ 0.0114
-0.09%
$ 113.9 million $ 225,782
Nov 19, 4 AM $ 0.0114
-0.26%
$ 114.3 million $ 236,707
Nov 19, 3 AM $ 0.0115
+0.35%
$ 114.6 million $ 239,072
Nov 19, 2 AM $ 0.0114
+0.44%
$ 114.3 million $ 234,559
Nov 19, 1 AM $ 0.0114
-0.44%
$ 113.8 million $ 233,831
Nov 19, 12 AM $ 0.0115
+2.14%
$ 114.7 million $ 233,131
Nov 18, 11 PM $ 0.0112
-1.23%
$ 112.3 million $ 234,628
Nov 18, 10 PM $ 0.0114
+0.18%
$ 113.7 million $ 241,629
Nov 18, 9 PM $ 0.0114
+0.89%
$ 113.6 million $ 243,683
Nov 18, 8 PM $ 0.0113
-0.44%
$ 112.6 million $ 244,175
Nov 18, 7 PM $ 0.0114
-3.47%
$ 112.9 million $ 247,887
Nov 18, 6 PM $ 0.0118
+0.26%
$ 117.8 million $ 236,259
Nov 18, 5 PM $ 0.0117
-1.76%
$ 117.5 million $ 240,166
Nov 18, 4 PM $ 0.012
+1.01%
$ 119.5 million $ 252,265
Nov 18, 3 PM $ 0.0118
+0.68%
$ 118.4 million $ 237,857
Nov 18, 2 PM $ 0.0118
-1.34%
$ 117.6 million $ 231,564
Nov 18, 1 PM $ 0.012
+1.52%
$ 120.5 million $ 235,277
Nov 18, 12 PM $ 0.0119
+1.54%
$ 118.7 million $ 224,065
Nov 18, 11 AM $ 0.0117
-0.51%
$ 116.9 million $ 217,512