Molesmash Historical Data

MOLE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0117
-1.26%
$ 117.5 million $ 235,872
Nov 18, 9 AM $ 0.0119
-0.34%
$ 119 million $ 254,772
Nov 18, 8 AM $ 0.0119
-0.83%
$ 119.4 million $ 274,866
Nov 18, 7 AM $ 0.012
+5.61%
$ 120.4 million $ 268,681
Nov 18, 6 AM $ 0.0114
-2.23%
$ 114 million $ 252,346
Nov 18, 5 AM $ 0.0117
+3.74%
$ 116.6 million $ 280,233
Nov 18, 4 AM $ 0.0112
+1.91%
$ 112.1 million $ 283,525
Nov 18, 3 AM $ 0.011
+0.00%
$ 110 million $ 280,635
Nov 18, 2 AM $ 0.011
+0.00%
$ 110 million $ 283,213
Nov 18, 1 AM $ 0.011
-0.09%
$ 110 million $ 286,914
Nov 18, 12 AM $ 0.011
-1.70%
$ 110.1 million $ 288,494
Nov 17, 11 PM $ 0.0112
-0.18%
$ 112 million $ 289,512
Nov 17, 10 PM $ 0.0112
-1.67%
$ 112.1 million $ 281,443
Nov 17, 9 PM $ 0.0114
+1.33%
$ 114.4 million $ 278,531
Nov 17, 8 PM $ 0.0113
-1.13%
$ 113.3 million $ 289,044
Nov 17, 7 PM $ 0.0115
-1.04%
$ 114.6 million $ 284,983
Nov 17, 6 PM $ 0.0116
+1.67%
$ 116 million $ 299,258
Nov 17, 5 PM $ 0.0114
+0.26%
$ 114.1 million $ 270,618
Nov 17, 4 PM $ 0.0114
-1.39%
$ 113.8 million $ 253,301
Nov 17, 3 PM $ 0.0115
+0.87%
$ 115.4 million $ 263,230
Nov 17, 2 PM $ 0.0114
-0.17%
$ 114.4 million $ 250,947
Nov 17, 1 PM $ 0.0115
-1.21%
$ 116.9 million $ 239,679
Nov 17, 12 PM $ 0.0116
-1.69%
$ 116 million $ 266,791
Nov 17, 10 AM $ 0.0125
+2.45%
$ 125.2 million $ 236,793
Nov 17, 9 AM $ 0.0123
+10.20%
$ 123.2 million $ 241,580
Nov 17, 8 AM $ 0.0112
-2.61%
$ 111.8 million $ 217,376
Nov 17, 7 AM $ 0.0112
-4.66%
$ 112.5 million $ 205,312
Nov 17, 6 AM $ 0.0118
+4.70%
$ 118 million $ 196,880
Nov 17, 5 AM $ 0.0111
+0.91%
$ 111.3 million $ 168,439
Nov 17, 4 AM $ 0.011
-1.78%
$ 110.3 million $ 154,965
Nov 17, 3 AM $ 0.0113
-0.70%
$ 112.9 million $ 154,770
Nov 17, 2 AM $ 0.0115
+0.97%
$ 114.6 million $ 152,057
Nov 17, 1 AM $ 0.0114
-0.35%
$ 114.1 million $ 149,867
Nov 17, 12 AM $ 0.0114
+0.70%
$ 114.5 million $ 151,390
Nov 16, 11 PM $ 0.0115
-1.12%
$ 114.7 million $ 150,746
Nov 16, 10 PM $ 0.0116
+0.17%
$ 116 million $ 149,460
Nov 16, 9 PM $ 0.0116
+0.35%
$ 115.8 million $ 153,619
Nov 16, 8 PM $ 0.0115
+0.79%
$ 115.4 million $ 151,653
Nov 16, 7 PM $ 0.0114
-0.87%
$ 114.5 million $ 169,976
Nov 16, 6 PM $ 0.0115
+0.09%
$ 115.5 million $ 152,045
Nov 16, 5 PM $ 0.0115
-2.53%
$ 115.4 million $ 155,640
Nov 16, 4 PM $ 0.0118
+4.69%
$ 118.4 million $ 155,560
Nov 16, 3 PM $ 0.0114
-3.07%
$ 113.7 million $ 156,986
Nov 16, 2 PM $ 0.0117
-0.17%
$ 117.3 million $ 170,388
Nov 16, 1 PM $ 0.0118
+3.24%
$ 118 million $ 184,302
Nov 16, 12 PM $ 0.0114
+0.09%
$ 114.3 million $ 171,441
Nov 16, 11 AM $ 0.0114
+0.00%
$ 114.2 million $ 160,417
Nov 16, 10 AM $ 0.0128
-0.08%
$ 128.3 million $ 205,193
Nov 16, 9 AM $ 0.0128
+15.66%
$ 128.5 million $ 204,461
Nov 16, 8 AM $ 0.0111
+0.54%
$ 111.1 million $ 212,791