Molesmash Historical Data

MOLE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0111
-0.99%
$ 110.5 million $ 230,370
Nov 16, 6 AM $ 0.0112
-0.36%
$ 111.6 million $ 233,156
Nov 16, 5 AM $ 0.0112
+0.90%
$ 112 million $ 237,815
Nov 16, 4 AM $ 0.0111
+0.00%
$ 111 million $ 236,167
Nov 16, 3 AM $ 0.0111
-0.80%
$ 111 million $ 236,954
Nov 16, 2 AM $ 0.0112
+0.27%
$ 111.9 million $ 246,711
Nov 16, 1 AM $ 0.0112
+0.00%
$ 111.6 million $ 254,917
Nov 16, 12 AM $ 0.0112
-0.62%
$ 111.6 million $ 268,034
Nov 15, 11 PM $ 0.0112
-1.06%
$ 112.3 million $ 285,220
Nov 15, 10 PM $ 0.0114
-0.09%
$ 113.5 million $ 297,361
Nov 15, 9 PM $ 0.0114
+0.26%
$ 113.6 million $ 304,958
Nov 15, 8 PM $ 0.0113
-1.31%
$ 113.3 million $ 301,262
Nov 15, 7 PM $ 0.0115
+0.88%
$ 114.8 million $ 300,241
Nov 15, 6 PM $ 0.0114
+0.18%
$ 113.9 million $ 299,476
Nov 15, 5 PM $ 0.0115
+0.88%
$ 114.6 million $ 301,205
Nov 15, 4 PM $ 0.0114
-11.73%
$ 113.6 million $ 302,564
Nov 15, 11 AM $ 0.0128
+5.35%
$ 128 million $ 343,422
Nov 15, 10 AM $ 0.0117
-4.10%
$ 117 million $ 349,523
Nov 15, 9 AM $ 0.0124
+3.17%
$ 123.5 million $ 365,996
Nov 15, 8 AM $ 0.0122
+7.61%
$ 121.6 million $ 380,375
Nov 15, 7 AM $ 0.0115
+1.86%
$ 115.1 million $ 358,208
Nov 15, 6 AM $ 0.0113
+0.18%
$ 113 million $ 353,672
Nov 15, 5 AM $ 0.0113
-1.74%
$ 112.8 million $ 348,220
Nov 15, 4 AM $ 0.0115
+1.59%
$ 115 million $ 346,929
Nov 15, 3 AM $ 0.0111
-2.89%
$ 111 million $ 346,334
Nov 15, 2 AM $ 0.0114
-4.27%
$ 114.3 million $ 336,716
Nov 15, 1 AM $ 0.0119
+1.36%
$ 119.4 million $ 328,867
Nov 15, 12 AM $ 0.0118
+3.79%
$ 117.8 million $ 312,322
Nov 14, 11 PM $ 0.0113
+0.09%
$ 113.4 million $ 292,029
Nov 14, 10 PM $ 0.0113
-1.05%
$ 113.3 million $ 279,517
Nov 14, 9 PM $ 0.0114
-3.46%
$ 114.5 million $ 267,353
Nov 14, 8 PM $ 0.0121
+2.37%
$ 120.9 million $ 261,043
Nov 14, 7 PM $ 0.0118
-4.14%
$ 118.1 million $ 244,600
Nov 14, 6 PM $ 0.0125
-2.58%
$ 124.8 million $ 243,560
Nov 14, 5 PM $ 0.0128
-1.39%
$ 128.1 million $ 236,783
Nov 14, 4 PM $ 0.0127
-0.63%
$ 126.6 million $ 231,971
Nov 14, 3 PM $ 0.0127
-0.78%
$ 127.1 million $ 222,981
Nov 14, 2 PM $ 0.0128
-1.16%
$ 128.1 million $ 200,664
Nov 14, 1 PM $ 0.013
+1.57%
$ 129.6 million $ 179,248
Nov 14, 12 PM $ 0.0127
+1.35%
$ 127.5 million $ 149,067
Nov 14, 11 AM $ 0.0129
-0.23%
$ 128.7 million $ 117,576
Nov 14, 8 AM $ 0.0164
-0.67%
$ 163.9 million $ 11,168
Nov 14, 7 AM $ 0.0165
-2.83%
$ 165 million $ 11,194
Nov 14, 6 AM $ 0.017
+4.75%
$ 169.8 million $ 10,903
Nov 14, 5 AM $ 0.0162
-5.04%
$ 162.1 million $ 10,845
Nov 14, 4 AM $ 0.0171
+3.52%
$ 170.7 million $ 10,770
Nov 14, 3 AM $ 0.0176
+3.59%
$ 176.1 million $ 10,592
Nov 14, 2 AM $ 0.0181
-3.72%
$ 181 million $ 10,396
Nov 14, 1 AM $ 0.0188
-2.39%
$ 188 million $ 8,879
Nov 14, 12 AM $ 0.0193
+0.00%
$ 192.6 million $ 11,006