Molesmash Historical Data

MOLE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0193
+0.00%
$ 192.6 million $ 11,205
Nov 13, 10 PM $ 0.0193
+0.00%
$ 192.6 million $ 11,242
Nov 13, 9 PM $ 0.0193
+0.68%
$ 192.6 million $ 11,242
Nov 13, 8 PM $ 0.0209
+18.62%
$ 209 million $ 11,205
Nov 13, 7 PM $ 0.0176
-15.04%
$ 176.2 million $ 10,158
Nov 13, 6 PM $ 0.0207
+3.65%
$ 207.4 million $ 8,187
Nov 13, 5 PM $ 0.02
-10.79%
$ 200.1 million $ 8,080
Nov 13, 4 PM $ 0.0224
-2.98%
$ 224.3 million $ 8,266
Nov 13, 3 PM $ 0.0231
+6.06%
$ 231.2 million $ 8,251
Nov 13, 2 PM $ 0.0216
-10.78%
$ 216 million $ 8,053
Nov 13, 1 PM $ 0.0242
+6.42%
$ 242.1 million $ 7,504
Nov 13, 12 PM $ 0.0227
+0.04%
$ 227.5 million $ 6,898
Nov 13, 11 AM $ 0.0227
-1.73%
$ 227.4 million $ 6,805
Nov 13, 10 AM $ 0.0231
-3.66%
$ 231.4 million $ 5,542
Nov 13, 9 AM $ 0.024
+6.57%
$ 240.2 million $ 5,503
Nov 13, 8 AM $ 0.024
-2.80%
$ 239.9 million $ 7,075
Nov 13, 6 AM $ 0.0267
+0.00%
$ 266.6 million $ 13,854
Nov 13, 5 AM $ 0.0267
+6.64%
$ 266.6 million $ 15,265
Nov 13, 4 AM $ 0.025
+0.00%
$ 250 million $ 15,274
Nov 13, 3 AM $ 0.025
-0.56%
$ 250 million $ 15,302
Nov 13, 2 AM $ 0.0251
+1.13%
$ 251.4 million $ 15,179
Nov 13, 1 AM $ 0.0249
+2.39%
$ 248.6 million $ 15,185
Nov 13, 12 AM $ 0.0243
-1.38%
$ 242.8 million $ 15,774
Nov 12, 11 PM $ 0.0246
+1.53%
$ 243.5 million $ 18,255
Nov 12, 10 PM $ 0.0243
+0.00%
$ 242.5 million $ 18,741
Nov 12, 9 PM $ 0.0243
+0.00%
$ 242.5 million $ 19,300
Nov 12, 8 PM $ 0.0243
-0.53%
$ 242.5 million $ 20,323
Nov 12, 7 PM $ 0.0244
-7.20%
$ 243.5 million $ 21,593
Nov 12, 6 PM $ 0.0262
-1.98%
$ 262.4 million $ 21,568
Nov 12, 5 PM $ 0.0268
+15.74%
$ 267.7 million $ 21,646
Nov 12, 4 PM $ 0.0231
-4.54%
$ 231.3 million $ 21,996
Nov 12, 3 PM $ 0.0231
-5.10%
$ 230.9 million $ 23,291
Nov 12, 2 PM $ 0.0243
+8.37%
$ 243.3 million $ 23,355
Nov 12, 1 PM $ 0.0225
-6.58%
$ 224.5 million $ 25,251
Nov 12, 12 PM $ 0.0249
+4.01%
$ 249.2 million $ 26,070
Nov 12, 11 AM $ 0.024
-3.97%
$ 239.6 million $ 26,932
Nov 12, 10 AM $ 0.0249
+4.22%
$ 249.4 million $ 27,464
Nov 12, 9 AM $ 0.0239
-6.85%
$ 239.3 million $ 35,831
Nov 12, 8 AM $ 0.0267
+11.55%
$ 267.5 million $ 34,543
Nov 12, 7 AM $ 0.0251
+2.07%
$ 251.1 million $ 49,007
Nov 12, 6 AM $ 0.0256
+12.84%
$ 255.8 million $ 55,422
Nov 12, 5 AM $ 0.0227
+0.89%
$ 226.7 million $ 53,798
Nov 12, 4 AM $ 0.0232
-1.03%
$ 231.7 million $ 53,840
Nov 12, 3 AM $ 0.0234
-1.43%
$ 234.1 million $ 54,001
Nov 12, 2 AM $ 0.0238
-3.77%
$ 237.5 million $ 55,365
Nov 12, 1 AM $ 0.0229
+1.64%
$ 229.1 million $ 59,143
Nov 12, 12 AM $ 0.0225
+0.00%
$ 225.4 million $ 56,749
Nov 11, 10 PM $ 0.0238
+0.00%
$ 238.3 million $ 53,114
Nov 11, 9 PM $ 0.0238
+0.89%
$ 238.3 million $ 53,080
Nov 11, 8 PM $ 0.0236
-0.08%
$ 236.2 million $ 52,118