Molesmash Historical Data

MOLE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.0236
-1.70%
$ 236.4 million $ 51,668
Nov 11, 6 PM $ 0.024
+0.50%
$ 240.5 million $ 51,898
Nov 11, 5 PM $ 0.0239
-2.29%
$ 239.3 million $ 52,616
Nov 11, 4 PM $ 0.0245
-0.53%
$ 244.9 million $ 53,038
Nov 11, 3 PM $ 0.0246
+3.53%
$ 246.2 million $ 52,659
Nov 11, 2 PM $ 0.0243
+16.09%
$ 243.1 million $ 52,577
Nov 11, 10 AM $ 0.02
+0.00%
$ 200 million $ 56,185
Nov 11, 9 AM $ 0.02
-7.24%
$ 200 million $ 56,195
Nov 11, 7 AM $ 0.0207
-3.81%
$ 207 million $ 27,076
Nov 11, 6 AM $ 0.0215
+1.46%
$ 215.2 million $ 26,951
Nov 11, 5 AM $ 0.0226
+4.79%
$ 225.5 million $ 27,115
Nov 11, 4 AM $ 0.0215
+4.36%
$ 215.2 million $ 27,121
Nov 11, 3 AM $ 0.0216
+9.74%
$ 216.3 million $ 27,881
Nov 11, 2 AM $ 0.0197
+0.00%
$ 197 million $ 26,695
Nov 11, 1 AM $ 0.0197
-12.13%
$ 197 million $ 26,710
Nov 11, 12 AM $ 0.0224
-6.74%
$ 224.2 million $ 22,716
Nov 10, 11 PM $ 0.0244
+1.33%
$ 243.8 million $ 23,767
Nov 10, 10 PM $ 0.0241
-4.98%
$ 240.6 million $ 24,306
Nov 10, 9 PM $ 0.0236
-0.84%
$ 236.3 million $ 31,350
Nov 10, 8 PM $ 0.0238
-10.41%
$ 238.3 million $ 31,803
Nov 10, 7 PM $ 0.0266
+8.22%
$ 266 million $ 33,523
Nov 10, 6 PM $ 0.0252
+0.96%
$ 252.3 million $ 42,506
Nov 10, 5 PM $ 0.0238
-11.96%
$ 238.4 million $ 41,775
Nov 10, 4 PM $ 0.0269
+4.19%
$ 268.8 million $ 41,229
Nov 10, 3 PM $ 0.025
-0.04%
$ 250.3 million $ 41,822
Nov 10, 2 PM $ 0.025
-0.52%
$ 250.4 million $ 43,129
Nov 10, 1 PM $ 0.0256
-2.26%
$ 255.6 million $ 45,254
Nov 10, 12 PM $ 0.0263
+4.32%
$ 263.3 million $ 76,834
Nov 10, 11 AM $ 0.025
+8.65%
$ 250 million $ 290,333
Nov 10, 8 AM $ 0.0227
-8.72%
$ 227.2 million $ 334,456
Nov 10, 7 AM $ 0.0249
-4.67%
$ 248.9 million $ 339,339
Nov 10, 6 AM $ 0.0267
-6.08%
$ 267.3 million $ 339,271
Nov 10, 5 AM $ 0.0283
-1.64%
$ 282.6 million $ 339,086
Nov 10, 4 AM $ 0.0287
+0.56%
$ 287.3 million $ 339,065
Nov 10, 3 AM $ 0.0286
+1.93%
$ 285.7 million $ 339,558
Nov 10, 2 AM $ 0.028
-0.18%
$ 280.3 million $ 339,544
Nov 10, 1 AM $ 0.029
+2.73%
$ 289.5 million $ 339,608
Nov 10, 12 AM $ 0.0282
-2.83%
$ 281.8 million $ 341,961
Nov 9, 11 PM $ 0.0321
+4.29%
$ 321.2 million $ 342,010
Nov 9, 10 PM $ 0.0359
+2.86%
$ 359.2 million $ 342,165
Nov 9, 9 PM $ 0.0351
+4.28%
$ 351 million $ 340,280
Nov 9, 8 PM $ 0.032
+0.22%
$ 320 million $ 347,646
Nov 9, 2 PM $ 0.021
+0.00%
$ 210.1 million $ 331,651
Nov 9, 8 AM $ 0.0117
+0.00%
$ 117.3 million $ 20,817
Nov 9, 7 AM $ 0.0117
-2.17%
$ 117.3 million $ 20,817
Nov 9, 6 AM $ 0.012
+0.00%
$ 119.9 million $ 20,813
Nov 9, 4 AM $ 0.0128
-4.41%
$ 127.8 million $ 20,839
Nov 9, 3 AM $ 0.0134
-0.22%
$ 133.7 million $ 19,193
Nov 8, 9 PM $ 0.011
+0.00%
$ -- $ 30,422
Nov 8, 8 PM $ 0.011
+0.00%
$ 110.2 million $ 30,422