Molesmash Historical Data

MOLE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0321
+139.70%
$ 321.2 million $ 342,010
Nov 8, 2025 $ 0.011
-4.92%
$ 110.2 million $ 30,422
Nov 7, 2025 $ 0.0116
+5.27%
$ 115.9 million $ 13,581
Nov 6, 2025 $ 0.011
-10.20%
$ 110.1 million $ 10,366
Nov 5, 2025 $ 0.0123
+10.55%
$ 122.6 million $ 4,584
Nov 4, 2025 $ 0.0111
+0.54%
$ 110.9 million $ 5,866
Nov 3, 2025 $ 0.011
+0.18%
$ 110.3 million $ 1,670
Nov 2, 2025 $ 0.011
-2.39%
$ 110.1 million $ 15,654
Nov 1, 2025 $ 0.0113
-21.50%
$ 112.8 million $ 50,918
Oct 31, 2025 $ 0.0144
-6.14%
$ 143.7 million $ 23,862
Oct 30, 2025 $ 0.0154
+28.67%
$ -- $ 17,872
Oct 29, 2025 $ 0.012
-14.65%
$ -- $ 48,296
Download