Molesmash Historical Data

MOLE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.011
-0.36%
$ 110.2 million $ 30,451
Nov 8, 6 PM $ 0.0111
-0.45%
$ 110.6 million $ 33,089
Nov 8, 5 PM $ 0.0111
-2.37%
$ 111.1 million $ 33,055
Nov 8, 4 PM $ 0.0114
-6.49%
$ 113.8 million $ 33,033
Nov 8, 3 PM $ 0.0122
+6.66%
$ 121.7 million $ 32,788
Nov 8, 2 PM $ 0.0114
+3.07%
$ 114.1 million $ 32,088
Nov 8, 1 PM $ 0.0111
+0.36%
$ 110.7 million $ 34,698
Nov 8, 12 PM $ 0.011
-0.63%
$ 110.3 million $ 34,686
Nov 8, 11 AM $ 0.0111
-1.42%
$ 111 million $ 34,693
Nov 8, 10 AM $ 0.0113
+1.17%
$ 112.6 million $ 34,687
Nov 8, 9 AM $ 0.0111
+0.00%
$ 111.3 million $ 34,693
Nov 8, 8 AM $ 0.0111
+0.00%
$ 111.3 million $ 34,693
Nov 8, 7 AM $ 0.0111
-0.09%
$ 111.3 million $ 34,825
Nov 8, 6 AM $ 0.0111
-0.36%
$ 111.4 million $ 34,845
Nov 8, 5 AM $ 0.0112
-1.24%
$ 111.8 million $ 34,827
Nov 8, 4 AM $ 0.0113
+0.00%
$ 113.2 million $ 34,808
Nov 8, 3 AM $ 0.0113
+1.43%
$ 113.2 million $ 34,808
Nov 8, 2 AM $ 0.0112
+0.72%
$ 111.6 million $ 13,783
Nov 8, 1 AM $ 0.0111
-0.89%
$ 110.8 million $ 13,784
Nov 8, 12 AM $ 0.0112
-3.54%
$ 111.8 million $ 13,679
Nov 7, 11 PM $ 0.0116
+0.96%
$ 115.9 million $ 13,581
Nov 7, 10 PM $ 0.011
-2.39%
$ 110.2 million $ 11,968
Nov 7, 9 PM $ 0.0113
-2.42%
$ 112.9 million $ 11,585
Nov 7, 8 PM $ 0.0116
+4.80%
$ 115.7 million $ 5,664
Nov 7, 7 PM $ 0.011
-0.72%
$ 110.4 million $ 5,639
Nov 7, 6 PM $ 0.0111
-2.28%
$ 111.2 million $ 3,003
Nov 7, 5 PM $ 0.0114
+0.00%
$ 113.8 million $ 3,004
Nov 7, 4 PM $ 0.0114
+3.45%
$ 113.8 million $ 3,042
Nov 7, 3 PM $ 0.011
+0.00%
$ 110 million $ 3,042
Nov 7, 2 PM $ 0.011
-0.09%
$ 110 million $ 3,086
Nov 7, 1 PM $ 0.011
+0.00%
$ 110.1 million $ 465
Nov 7, 12 PM $ 0.011
-3.25%
$ 110.1 million $ 479
Nov 7, 11 AM $ 0.0114
+3.36%
$ 113.8 million $ 453
Nov 7, 10 AM $ 0.011
+0.00%
$ 110.1 million $ 473
Nov 7, 9 AM $ 0.011
+0.00%
$ 110.1 million $ 3,496
Nov 7, 8 AM $ 0.011
-0.81%
$ 110.1 million $ 3,500
Nov 7, 7 AM $ 0.0111
+0.82%
$ 111 million $ 4,013
Nov 7, 6 AM $ 0.011
-0.72%
$ 110.1 million $ 9,345
Nov 7, 5 AM $ 0.0111
+0.73%
$ 110.9 million $ 9,430
Nov 7, 4 AM $ 0.011
+0.00%
$ 110.1 million $ 10,240
Nov 7, 3 AM $ 0.011
+0.00%
$ 110.1 million $ 10,350
Nov 7, 2 AM $ 0.011
+0.00%
$ 110.1 million $ 10,353
Nov 7, 1 AM $ 0.011
+0.00%
$ 110.1 million $ 10,347
Nov 7, 12 AM $ 0.011
+0.00%
$ 110.1 million $ 10,347
Nov 6, 11 PM $ 0.011
+0.00%
$ 110.1 million $ 10,366
Nov 6, 10 PM $ 0.011
+0.00%
$ 110.1 million $ 11,649
Nov 6, 9 PM $ 0.011
+0.00%
$ 110.1 million $ 13,053
Nov 6, 8 PM $ 0.011
+0.09%
$ 110.1 million $ 14,569
Nov 6, 7 PM $ 0.011
-0.09%
$ 110 million $ 14,734
Nov 6, 6 PM $ 0.011
-0.81%
$ 110.1 million $ 14,746