Molesmash Historical Data

MOLE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0111
+0.45%
$ 111 million $ 14,741
Nov 6, 4 PM $ 0.0111
-0.90%
$ 110.5 million $ 14,765
Nov 6, 3 PM $ 0.0111
-5.75%
$ 111.5 million $ 14,765
Nov 6, 2 PM $ 0.0118
+3.05%
$ 118.3 million $ 14,723
Nov 6, 1 PM $ 0.0115
+0.79%
$ 114.8 million $ 14,717
Nov 6, 12 PM $ 0.0114
-3.06%
$ 113.9 million $ 14,726
Nov 6, 11 AM $ 0.0117
-3.85%
$ 117.5 million $ 14,720
Nov 6, 10 AM $ 0.0122
+3.47%
$ 122.2 million $ 14,707
Nov 6, 9 AM $ 0.0118
-5.90%
$ 118.1 million $ 11,663
Nov 6, 8 AM $ 0.0125
-2.03%
$ 125.5 million $ 11,690
Nov 6, 7 AM $ 0.0131
-2.38%
$ 131.2 million $ 10,911
Nov 6, 6 AM $ 0.0134
+8.83%
$ 134.4 million $ 5,612
Nov 6, 5 AM $ 0.0123
+0.32%
$ 123.5 million $ 5,527
Nov 6, 4 AM $ 0.0116
+0.00%
$ 116.2 million $ 4,606
Nov 6, 3 AM $ 0.0116
-7.04%
$ 116.2 million $ 4,609
Nov 6, 2 AM $ 0.0125
+0.00%
$ 125 million $ 4,603
Nov 6, 1 AM $ 0.0125
+0.00%
$ 125 million $ 4,603
Nov 6, 12 AM $ 0.0125
+1.96%
$ 125 million $ 4,603
Nov 5, 11 PM $ 0.0123
-2.00%
$ 122.6 million $ 4,584
Nov 5, 10 PM $ 0.0125
+4.95%
$ 125.1 million $ 3,301
Nov 5, 9 PM $ 0.0121
+4.03%
$ 121.4 million $ 1,901
Nov 5, 8 PM $ 0.0117
+2.55%
$ 116.7 million $ 900
Nov 5, 7 PM $ 0.0114
+0.53%
$ 113.8 million $ 2,187
Nov 5, 6 PM $ 0.0113
+0.00%
$ 113.2 million $ 2,382
Nov 5, 5 PM $ 0.0113
+1.80%
$ 113.2 million $ 2,382
Nov 5, 4 PM $ 0.0111
-0.63%
$ 111.2 million $ 2,360
Nov 5, 3 PM $ 0.0112
-2.27%
$ 111.9 million $ 2,447
Nov 5, 2 PM $ 0.0114
+0.00%
$ 114.5 million $ 2,672
Nov 5, 1 PM $ 0.0114
+2.23%
$ 114.5 million $ 3,140
Nov 5, 12 PM $ 0.0112
-2.61%
$ 112 million $ 3,189
Nov 5, 11 AM $ 0.0115
+3.14%
$ 115 million $ 3,212
Nov 5, 10 AM $ 0.0111
+0.00%
$ 111.5 million $ 3,214
Nov 5, 9 AM $ 0.0111
-2.19%
$ 111.5 million $ 3,327
Nov 5, 8 AM $ 0.0114
+2.33%
$ 114 million $ 3,350
Nov 5, 7 AM $ 0.0111
-1.33%
$ 111.4 million $ 3,366
Nov 5, 6 AM $ 0.0113
+1.35%
$ 112.9 million $ 3,378
Nov 5, 5 AM $ 0.0111
+0.00%
$ 111.4 million $ 3,395
Nov 5, 4 AM $ 0.0111
+0.45%
$ 111.4 million $ 3,395
Nov 5, 3 AM $ 0.0111
+0.00%
$ 110.9 million $ 3,403
Nov 5, 2 AM $ 0.0111
+0.00%
$ 110.9 million $ 3,408
Nov 5, 1 AM $ 0.0111
+0.00%
$ 110.9 million $ 3,408
Nov 5, 12 AM $ 0.0111
+0.00%
$ 110.9 million $ 3,412
Nov 4, 11 PM $ 0.0111
+0.00%
$ 110.9 million $ 5,866
Nov 4, 10 PM $ 0.0111
+0.64%
$ 110.9 million $ 5,874
Nov 4, 9 PM $ 0.011
-0.63%
$ 110.2 million $ 5,771
Nov 4, 8 PM $ 0.0113
+2.64%
$ 112.9 million $ 5,318
Nov 4, 7 PM $ 0.011
+0.00%
$ 110 million $ 3,876
Nov 4, 6 PM $ 0.011
+0.00%
$ 110 million $ 3,729
Nov 4, 5 PM $ 0.011
-0.09%
$ 110 million $ 3,733
Nov 4, 4 PM $ 0.011
+0.00%
$ 110.1 million $ 3,707