Molesmash Historical Data

MOLE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.011
-4.43%
$ 110.1 million $ 3,630
Nov 4, 2 PM $ 0.011
+0.36%
$ 110.4 million $ 3,495
Nov 4, 1 PM $ 0.0112
-0.09%
$ 111.8 million $ 3,062
Nov 4, 12 PM $ 0.0112
+1.63%
$ 111.9 million $ 3,014
Nov 4, 11 AM $ 0.011
+0.09%
$ 110.1 million $ 3,044
Nov 4, 10 AM $ 0.011
-1.79%
$ 110 million $ 3,145
Nov 4, 9 AM $ 0.0112
+0.27%
$ 112 million $ 3,111
Nov 4, 8 AM $ 0.0112
+1.45%
$ 111.7 million $ 3,092
Nov 4, 7 AM $ 0.011
-0.72%
$ 110.1 million $ 3,221
Nov 4, 6 AM $ 0.0111
+0.82%
$ 110.9 million $ 3,326
Nov 4, 5 AM $ 0.011
+0.00%
$ 110 million $ 3,514
Nov 4, 4 AM $ 0.011
-0.09%
$ 110 million $ 3,521
Nov 4, 3 AM $ 0.011
+0.00%
$ 110.1 million $ 3,527
Nov 4, 2 AM $ 0.011
+0.00%
$ 110.1 million $ 3,523
Nov 4, 1 AM $ 0.011
-1.70%
$ 110.1 million $ 3,701
Nov 4, 12 AM $ 0.0112
+1.54%
$ 112 million $ 4,112
Nov 3, 11 PM $ 0.011
-2.65%
$ 110.3 million $ 1,670
Nov 3, 10 PM $ 0.0113
+3.00%
$ 113.3 million $ 1,663
Nov 3, 9 PM $ 0.011
+0.00%
$ 110 million $ 2,973
Nov 3, 8 PM $ 0.011
+0.00%
$ 110 million $ 3,068
Nov 3, 7 PM $ 0.011
-6.38%
$ 110 million $ 12,358
Nov 3, 6 PM $ 0.0117
+6.82%
$ 117.5 million $ 12,306
Nov 3, 5 PM $ 0.011
-1.61%
$ 110 million $ 12,378
Nov 3, 4 PM $ 0.0112
-4.93%
$ 111.8 million $ 12,556
Nov 3, 3 PM $ 0.0117
+6.54%
$ 117.3 million $ 12,566
Nov 3, 2 PM $ 0.011
+0.09%
$ 110.2 million $ 12,527
Nov 3, 1 PM $ 0.0114
+3.63%
$ 114.1 million $ 12,525
Nov 3, 12 PM $ 0.011
-0.18%
$ 110.1 million $ 12,521
Nov 3, 11 AM $ 0.011
-4.83%
$ 110.3 million $ 12,592
Nov 3, 10 AM $ 0.0116
+3.30%
$ 115.9 million $ 12,654
Nov 3, 9 AM $ 0.0112
-0.62%
$ 112.2 million $ 12,684
Nov 3, 8 AM $ 0.0113
-5.92%
$ 112.9 million $ 12,682
Nov 3, 7 AM $ 0.012
+9.09%
$ 120 million $ 12,686
Nov 3, 6 AM $ 0.011
-0.09%
$ 110 million $ 12,763
Nov 3, 5 AM $ 0.011
-0.81%
$ 110.1 million $ 12,692
Nov 3, 4 AM $ 0.0111
+0.45%
$ 111 million $ 12,995
Nov 3, 3 AM $ 0.0111
+0.00%
$ 110.5 million $ 13,013
Nov 3, 2 AM $ 0.0111
+0.18%
$ 110.5 million $ 14,940
Nov 3, 1 AM $ 0.011
-2.65%
$ 110.3 million $ 15,416
Nov 3, 12 AM $ 0.0113
+2.91%
$ 113.3 million $ 15,628
Nov 2, 11 PM $ 0.011
+0.00%
$ 110.1 million $ 15,654
Nov 2, 10 PM $ 0.011
-6.69%
$ 110.1 million $ 15,686
Nov 2, 9 PM $ 0.0112
+2.00%
$ 112.4 million $ 14,342
Nov 2, 8 PM $ 0.011
-2.91%
$ 110.2 million $ 16,714
Nov 2, 7 PM $ 0.0114
+3.18%
$ 113.5 million $ 8,010
Nov 2, 6 PM $ 0.011
-3.08%
$ 110 million $ 8,004
Nov 2, 5 PM $ 0.0114
+3.18%
$ 113.5 million $ 8,647
Nov 2, 4 PM $ 0.011
+0.00%
$ 110 million $ 8,459
Nov 2, 3 PM $ 0.011
-0.54%
$ 110 million $ 8,519
Nov 2, 2 PM $ 0.0111
-1.60%
$ 110.6 million $ 8,464