Molesmash Historical Data

MOLE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0114
+2.61%
$ 114 million $ 8,437
Nov 2, 12 PM $ 0.0111
+1.00%
$ 111.1 million $ 8,424
Nov 2, 11 AM $ 0.011
-1.96%
$ 110.2 million $ 10,089
Nov 2, 10 AM $ 0.0112
+0.00%
$ 112.4 million $ 10,223
Nov 2, 9 AM $ 0.0118
+3.24%
$ 117.8 million $ 10,162
Nov 2, 8 AM $ 0.0114
-4.60%
$ 114.1 million $ 10,771
Nov 2, 7 AM $ 0.012
+8.73%
$ 119.6 million $ 10,744
Nov 2, 6 AM $ 0.011
-4.93%
$ 110 million $ 10,660
Nov 2, 5 AM $ 0.0116
+3.67%
$ 115.7 million $ 10,595
Nov 2, 4 AM $ 0.0112
+1.36%
$ 111.6 million $ 10,287
Nov 2, 3 AM $ 0.011
-3.42%
$ 110.1 million $ 10,251
Nov 2, 2 AM $ 0.0114
+3.64%
$ 114 million $ 10,027
Nov 2, 1 AM $ 0.011
-0.09%
$ 110 million $ 10,432
Nov 2, 12 AM $ 0.011
-2.39%
$ 110.1 million $ 33,475
Nov 1, 11 PM $ 0.0113
+2.36%
$ 112.8 million $ 50,918
Nov 1, 10 PM $ 0.011
+0.00%
$ 110.2 million $ 50,886
Nov 1, 9 PM $ 0.011
-5.00%
$ 110.2 million $ 50,889
Nov 1, 8 PM $ 0.0118
-0.51%
$ 118 million $ 48,463
Nov 1, 6 PM $ 0.0124
-3.05%
$ 124.1 million $ 51,774
Nov 1, 5 PM $ 0.0128
+0.47%
$ 128 million $ 53,865
Nov 1, 4 PM $ 0.0127
+0.87%
$ 127.4 million $ 55,177
Nov 1, 3 PM $ 0.0126
-0.47%
$ 126.3 million $ 55,125
Nov 1, 2 PM $ 0.0127
+4.96%
$ 126.9 million $ 55,273
Nov 1, 8 AM $ 0.0132
+0.00%
$ 132.3 million $ 65,549
Nov 1, 7 AM $ 0.0132
+6.44%
$ 132.3 million $ 65,568
Nov 1, 6 AM $ 0.0124
+3.84%
$ 124.3 million $ 65,480
Nov 1, 5 AM $ 0.012
-0.33%
$ 119.7 million $ 65,526
Nov 1, 4 AM $ 0.012
+0.00%
$ 120.1 million $ 65,639
Nov 1, 3 AM $ 0.012
-5.06%
$ 120.1 million $ 65,760
Nov 1, 2 AM $ 0.0126
+4.81%
$ 126.5 million $ 65,333
Nov 1, 1 AM $ 0.0121
-12.54%
$ 120.7 million $ 64,321
Nov 1, 12 AM $ 0.0144
+0.00%
$ 143.7 million $ 23,858
Oct 31, 11 PM $ 0.0144
-3.62%
$ 143.7 million $ 23,861
Oct 31, 10 PM $ 0.0144
+0.00%
$ -- $ 23,862
Oct 31, 9 PM $ 0.0144
+3.24%
$ -- $ 24,026
Oct 31, 8 PM $ 0.0139
+0.07%
$ -- $ 24,124
Oct 31, 7 PM $ 0.0139
-0.57%
$ -- $ 20,081
Oct 31, 6 PM $ 0.014
-0.64%
$ -- $ 20,038
Oct 31, 5 PM $ 0.0141
-7.29%
$ -- $ 17,948
Oct 31, 4 PM $ 0.0152
+9.50%
$ -- $ 17,992
Oct 31, 3 PM $ 0.0139
+5.38%
$ -- $ 18,734
Oct 31, 2 PM $ 0.0132
-2.80%
$ -- $ 19,251
Oct 31, 1 PM $ 0.0136
-1.67%
$ -- $ 21,224
Oct 31, 12 PM $ 0.0138
-0.14%
$ -- $ 20,397
Oct 31, 11 AM $ 0.0138
-8.84%
$ -- $ 22,158
Oct 31, 10 AM $ 0.0152
-5.49%
$ -- $ 18,484
Oct 31, 9 AM $ 0.016
-1.23%
$ -- $ 14,539
Oct 31, 8 AM $ 0.0162
+2.27%
$ -- $ 17,290
Oct 31, 7 AM $ 0.0159
+0.06%
$ -- $ 18,360
Oct 31, 6 AM $ 0.0158
-1.31%
$ -- $ 18,379