Molesmash Historical Data

MOLE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0169
+9.33%
$ -- $ 18,250
Oct 31, 4 AM $ 0.0154
-10.39%
$ -- $ 18,209
Oct 31, 3 AM $ 0.0172
+1.00%
$ -- $ 18,089
Oct 31, 2 AM $ 0.0171
+3.46%
$ -- $ 16,826
Oct 31, 1 AM $ 0.0165
-3.06%
$ -- $ 16,805
Oct 31, 12 AM $ 0.017
+11.18%
$ -- $ 16,168
Oct 30, 11 PM $ 0.0153
+0.00%
$ -- $ 16,136
Oct 30, 10 PM $ 0.0154
+7.15%
$ -- $ 17,872
Oct 30, 9 PM $ 0.0149
+14.57%
$ -- $ 17,753
Oct 30, 8 PM $ 0.013
-0.38%
$ -- $ 17,729
Oct 30, 7 PM $ 0.013
-13.72%
$ -- $ 17,724
Oct 30, 6 PM $ 0.0147
+2.51%
$ -- $ 17,467
Oct 30, 5 PM $ 0.0143
-14.43%
$ -- $ 17,537
Oct 30, 4 PM $ 0.0168
+20.30%
$ -- $ 16,214
Oct 30, 12 PM $ 0.0134
-10.87%
$ -- $ 46,742
Oct 30, 11 AM $ 0.015
+5.49%
$ -- $ 46,785
Oct 30, 10 AM $ 0.0142
+1.50%
$ -- $ 47,034
Oct 30, 9 AM $ 0.0141
+11.73%
$ -- $ 47,242
Oct 30, 9 AM $ 0.0141
+11.73%
$ -- $ 47,242
Oct 30, 8 AM $ 0.0122
+1.50%
$ -- $ 44,374
Oct 30, 8 AM $ 0.0122
+1.50%
$ -- $ 44,374
Oct 30, 7 AM $ 0.012
-3.69%
$ -- $ 45,056
Oct 30, 7 AM $ 0.012
-3.69%
$ -- $ 45,056
Oct 30, 6 AM $ 0.0122
-0.89%
$ -- $ 46,780
Oct 30, 6 AM $ 0.0122
-0.89%
$ -- $ 46,780
Oct 30, 5 AM $ 0.0123
-0.57%
$ -- $ 47,071
Oct 30, 5 AM $ 0.0123
-0.57%
$ -- $ 47,071
Oct 30, 4 AM $ 0.0124
+0.00%
$ -- $ 47,401
Oct 30, 4 AM $ 0.0124
+0.00%
$ -- $ 47,401
Oct 30, 3 AM $ 0.0124
-2.06%
$ -- $ 47,465
Oct 30, 3 AM $ 0.0124
-2.06%
$ -- $ 47,465
Oct 30, 2 AM $ 0.0126
+2.43%
$ -- $ 48,025
Oct 30, 2 AM $ 0.0126
+2.43%
$ -- $ 48,025
Oct 30, 1 AM $ 0.0123
+2.83%
$ -- $ 48,046
Oct 30, 1 AM $ 0.0123
+2.83%
$ -- $ 48,046
Oct 30, 12 AM $ 0.012
+0.00%
$ -- $ 48,162
Oct 30, 12 AM $ 0.012
+0.00%
$ -- $ 48,162
Oct 29, 11 PM $ 0.012
+0.00%
$ -- $ 48,296
Oct 29, 11 PM $ 0.012
+0.00%
$ -- $ 48,296
Oct 29, 10 PM $ 0.012
-0.99%
$ -- $ 46,879
Oct 29, 10 PM $ 0.012
-0.99%
$ -- $ 46,879
Oct 29, 9 PM $ 0.012
-0.58%
$ -- $ 46,845
Oct 29, 9 PM $ 0.012
-0.58%
$ -- $ 46,845
Oct 29, 8 PM $ 0.0121
-0.90%
$ -- $ 47,697
Oct 29, 8 PM $ 0.0121
-0.90%
$ -- $ 47,697
Oct 29, 7 PM $ 0.0121
-1.87%
$ -- $ 48,631
Oct 29, 7 PM $ 0.0121
-1.87%
$ -- $ 48,631
Oct 29, 6 PM $ 0.0123
+2.49%
$ -- $ 49,696
Oct 29, 6 PM $ 0.0123
+2.49%
$ -- $ 49,696
Oct 29, 5 PM $ 0.012
+0.25%
$ -- $ 51,139