Molesmash Historical Data

MOLE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.012
+0.25%
$ -- $ 51,139
Oct 29, 4 PM $ 0.012
-1.80%
$ -- $ 52,752
Oct 29, 4 PM $ 0.012
-1.80%
$ -- $ 52,752
Oct 29, 3 PM $ 0.0132
+1.15%
$ -- $ 40,940
Oct 29, 3 PM $ 0.0132
+1.15%
$ -- $ 40,940
Oct 29, 2 PM $ 0.0131
+0.31%
$ -- $ 42,246
Oct 29, 2 PM $ 0.0131
+0.31%
$ -- $ 42,246
Oct 29, 1 PM $ 0.013
-1.51%
$ -- $ 91,927
Oct 29, 1 PM $ 0.013
-1.51%
$ -- $ 91,927
Oct 29, 12 PM $ 0.0132
-2.22%
$ -- $ 142,491
Oct 29, 12 PM $ 0.0132
-2.22%
$ -- $ 142,491
Oct 29, 11 AM $ 0.0135
+3.76%
$ -- $ 234,674
Oct 29, 11 AM $ 0.0135
+3.76%
$ -- $ 234,674
Oct 29, 10 AM $ 0.013
-0.31%
$ -- $ 240,802
Oct 29, 10 AM $ 0.013
-0.31%
$ -- $ 240,802
Oct 29, 9 AM $ 0.0131
-1.58%
$ -- $ 341,703
Oct 29, 9 AM $ 0.0131
-1.58%
$ -- $ 341,703
Oct 29, 8 AM $ 0.0133
-3.21%
$ -- $ 365,254
Oct 29, 8 AM $ 0.0133
-3.21%
$ -- $ 365,254
Oct 29, 7 AM $ 0.014
+2.12%
$ -- $ 379,597
Oct 29, 7 AM $ 0.014
+2.12%
$ -- $ 379,597
Oct 29, 6 AM $ 0.0133
-4.60%
$ -- $ 403,740
Oct 29, 6 AM $ 0.0133
-4.60%
$ -- $ 403,740
Oct 29, 5 AM $ 0.0141
+0.00%
$ -- $ 403,052
Oct 29, 5 AM $ 0.0141
+0.00%
$ -- $ 403,052
Download