Molesmash Historical Data

MOLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00372
+0.00%
$ 37.2 million $ 1,135
Dec 23, 7 AM $ 0.00372
+0.00%
$ 37.2 million $ 1,135
Dec 23, 6 AM $ 0.00372
+0.00%
$ 37.2 million $ 1,135
Dec 23, 5 AM $ 0.00372
+0.00%
$ 37.2 million $ 1,142
Dec 23, 4 AM $ 0.00372
+0.00%
$ 37.2 million $ 1,256
Dec 23, 3 AM $ 0.00372
-0.27%
$ 37.2 million $ 1,333
Dec 23, 2 AM $ 0.00373
+0.00%
$ 37.3 million $ 899
Dec 22, 8 PM $ 0.00426
+0.00%
$ 42.6 million $ 583
Dec 22, 7 PM $ 0.00426
+0.00%
$ 42.6 million $ 583
Dec 22, 6 PM $ 0.00426
+0.00%
$ 42.6 million $ 664
Dec 22, 5 PM $ 0.00426
+1.43%
$ 42.6 million $ 795
Dec 22, 4 PM $ 0.0042
-1.64%
$ 42 million $ 793
Dec 22, 3 PM $ 0.00427
+0.00%
$ 42.7 million $ 716
Dec 22, 2 PM $ 0.00427
+6.22%
$ 42.7 million $ 716
Dec 22, 1 PM $ 0.0043
+0.00%
$ 43 million $ 1,002
Dec 22, 12 PM $ 0.0043
+7.23%
$ 43 million $ 1,002
Dec 22, 11 AM $ 0.00401
-4.07%
$ 40.1 million $ 921
Dec 22, 10 AM $ 0.00418
-1.88%
$ 41.8 million $ 1,452
Dec 22, 9 AM $ 0.00426
+0.00%
$ 42.6 million $ 1,494
Dec 22, 8 AM $ 0.00426
+0.00%
$ 42.6 million $ 1,645
Dec 22, 7 AM $ 0.00426
+0.00%
$ 42.6 million $ 1,645
Dec 22, 6 AM $ 0.00426
-2.96%
$ 42.6 million $ 1,645
Dec 22, 5 AM $ 0.00439
-2.44%
$ 43.9 million $ 1,821
Dec 22, 4 AM $ 0.0045
-3.85%
$ 45 million $ 1,707
Dec 22, 3 AM $ 0.00468
+0.00%
$ 46.8 million $ 1,818
Dec 22, 2 AM $ 0.00468
+0.65%
$ 46.8 million $ 3,109
Dec 22, 1 AM $ 0.00465
-1.90%
$ 46.5 million $ 3,109
Dec 22, 12 AM $ 0.00474
+0.00%
$ 47.4 million $ 3,035
Dec 21, 11 PM $ 0.00474
+0.00%
$ 47.4 million $ 3,251
Dec 21, 10 PM $ 0.00474
+0.00%
$ 47.4 million $ 3,959
Dec 21, 9 PM $ 0.00474
+0.00%
$ 47.4 million $ 3,979
Dec 21, 8 PM $ 0.00474
+0.00%
$ 47.4 million $ 3,984
Dec 21, 7 PM $ 0.00474
+2.60%
$ 47.4 million $ 4,823
Dec 21, 6 PM $ 0.00462
+0.00%
$ 46.2 million $ 5,361
Dec 21, 1 PM $ 0.00468
+1.74%
$ 46.8 million $ 6,169
Dec 21, 11 AM $ 0.00435
+0.00%
$ 43.5 million $ 7,137
Dec 21, 10 AM $ 0.00435
-1.81%
$ 43.5 million $ 7,137
Dec 21, 9 AM $ 0.00443
-1.34%
$ 44.3 million $ 7,085
Dec 21, 8 AM $ 0.00449
+0.00%
$ 44.9 million $ 6,934
Dec 21, 7 AM $ 0.00449
+0.00%
$ 44.9 million $ 6,938
Dec 21, 6 AM $ 0.00449
+0.90%
$ 44.9 million $ 6,938
Dec 21, 5 AM $ 0.00445
+0.00%
$ 44.5 million $ 6,922
Dec 21, 4 AM $ 0.00445
-3.68%
$ 44.5 million $ 6,922
Dec 21, 3 AM $ 0.00463
+6.44%
$ 46.3 million $ 5,799
Dec 21, 2 AM $ 0.00435
-1.58%
$ 43.5 million $ 5,444
Dec 21, 1 AM $ 0.00442
+1.84%
$ 44.2 million $ 5,442
Dec 21, 12 AM $ 0.00434
-0.91%
$ 43.4 million $ 5,437
Dec 20, 11 PM $ 0.00437
+0.69%
$ 43.7 million $ 5,247
Dec 20, 10 PM $ 0.00434
-2.47%
$ 43.4 million $ 4,517
Dec 20, 9 PM $ 0.00445
+0.91%
$ 44.5 million $ 5,210