Molesmash Historical Data

MOLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00441
+0.46%
$ 44.1 million $ 5,634
Dec 20, 7 PM $ 0.00439
-0.90%
$ 43.9 million $ 4,810
Dec 20, 6 PM $ 0.00443
+3.26%
$ 44.3 million $ 4,192
Dec 20, 5 PM $ 0.00429
+0.00%
$ 42.9 million $ 3,610
Dec 20, 4 PM $ 0.00429
-3.60%
$ 42.9 million $ 3,614
Dec 20, 3 PM $ 0.00445
-2.20%
$ 44.5 million $ 3,693
Dec 20, 2 PM $ 0.00455
+5.81%
$ 45.5 million $ 3,592
Dec 20, 1 PM $ 0.0043
+0.00%
$ 43 million $ 3,254
Dec 20, 12 PM $ 0.00458
+6.51%
$ 45.8 million $ 3,530
Dec 20, 6 AM $ 0.00464
-2.93%
$ 46.4 million $ 1,991
Dec 20, 5 AM $ 0.00478
+0.00%
$ 47.8 million $ 1,965
Dec 20, 4 AM $ 0.00478
+0.00%
$ 47.8 million $ 2,722
Dec 20, 3 AM $ 0.00478
+0.00%
$ 47.8 million $ 2,772
Dec 20, 2 AM $ 0.00478
+2.36%
$ 47.8 million $ 2,786
Dec 20, 1 AM $ 0.00467
+0.00%
$ 46.7 million $ 2,781
Dec 20, 12 AM $ 0.00467
+0.86%
$ 46.7 million $ 2,781
Dec 19, 11 PM $ 0.00463
+0.00%
$ 46.3 million $ 2,774
Dec 19, 10 PM $ 0.00463
-4.54%
$ 46.3 million $ 2,774
Dec 19, 9 PM $ 0.00467
+1.74%
$ 46.7 million $ 2,045
Dec 19, 8 PM $ 0.00459
+2.23%
$ 45.9 million $ 1,634
Dec 19, 7 PM $ 0.00449
+0.00%
$ 44.9 million $ 1,629
Dec 19, 6 PM $ 0.00449
+0.00%
$ 44.9 million $ 2,000
Dec 19, 5 PM $ 0.00449
+0.00%
$ 44.9 million $ 2,239
Dec 19, 4 PM $ 0.0043
+1.90%
$ 43 million $ 2,149
Dec 19, 3 PM $ 0.00422
+0.00%
$ 42.2 million $ 2,123
Dec 19, 2 PM $ 0.00422
+0.00%
$ 42.2 million $ 2,598
Dec 19, 1 PM $ 0.00422
-7.05%
$ 42.2 million $ 2,603
Dec 19, 12 PM $ 0.00454
+0.00%
$ 45.4 million $ 2,332
Dec 19, 11 AM $ 0.00454
+0.00%
$ 45.4 million $ 2,332
Dec 19, 10 AM $ 0.00454
+0.00%
$ 45.4 million $ 2,507
Dec 19, 9 AM $ 0.00454
+0.00%
$ 45.4 million $ 2,508
Dec 19, 8 AM $ 0.00454
+0.00%
$ 45.4 million $ 2,795
Dec 19, 7 AM $ 0.00454
-0.66%
$ 45.4 million $ 3,300
Dec 19, 6 AM $ 0.00457
+0.00%
$ 45.7 million $ 3,332
Dec 19, 5 AM $ 0.00457
+0.66%
$ 45.7 million $ 3,071
Dec 19, 4 AM $ 0.00478
-0.62%
$ 47.8 million $ 2,221
Dec 19, 3 AM $ 0.00481
+6.18%
$ 48.1 million $ 2,939
Dec 19, 2 AM $ 0.00453
+0.00%
$ 45.3 million $ 3,104
Dec 19, 1 AM $ 0.00453
+0.00%
$ 45.3 million $ 3,102
Dec 19, 12 AM $ 0.00453
+0.00%
$ 45.3 million $ 3,103
Dec 18, 11 PM $ 0.00453
+0.00%
$ 45.3 million $ 3,107
Dec 18, 10 PM $ 0.00453
+0.00%
$ 45.3 million $ 3,107
Dec 18, 9 PM $ 0.00453
-0.44%
$ 45.3 million $ 3,111
Dec 18, 8 PM $ 0.00455
+1.34%
$ 45.5 million $ 3,109
Dec 18, 7 PM $ 0.00449
-4.26%
$ 44.9 million $ 3,504
Dec 18, 6 PM $ 0.00478
+0.63%
$ 47.8 million $ 3,137
Dec 18, 5 PM $ 0.00475
+0.00%
$ 47.5 million $ 2,939
Dec 18, 4 PM $ 0.00475
+4.63%
$ 47.5 million $ 3,130
Dec 18, 3 PM $ 0.00454
+0.00%
$ 45.4 million $ 3,141
Dec 18, 2 PM $ 0.00454
-1.30%
$ 45.4 million $ 3,041