Molesmash Historical Data

MOLE
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.00224
+0.00%
$ 22.4 million $ 2,836
Dec 29, 2 AM $ 0.00224
+0.00%
$ 22.4 million $ 2,836
Dec 29, 1 AM $ 0.00224
+0.00%
$ 22.4 million $ 2,839
Dec 29, 12 AM $ 0.00224
+0.00%
$ 22.4 million $ 2,839
Dec 28, 6 PM $ 0.00244
+0.41%
$ 24.4 million $ 3,362
Dec 28, 5 PM $ 0.00245
+4.70%
$ 24.5 million $ 2,634
Dec 28, 4 PM $ 0.0024
+0.00%
$ 24 million $ 3,196
Dec 28, 3 PM $ 0.0024
+3.00%
$ 24 million $ 3,196
Dec 28, 2 PM $ 0.00233
-2.51%
$ 23.3 million $ 2,076
Dec 28, 1 PM $ 0.00239
+0.84%
$ 23.9 million $ 2,051
Dec 28, 12 PM $ 0.00237
+0.00%
$ 23.7 million $ 2,118
Dec 28, 11 AM $ 0.00237
+0.00%
$ 23.7 million $ 3,347
Dec 28, 10 AM $ 0.00237
+0.00%
$ 23.7 million $ 3,347
Dec 28, 9 AM $ 0.00237
+0.00%
$ 23.7 million $ 3,705
Dec 28, 8 AM $ 0.00237
+0.00%
$ 23.7 million $ 3,722
Dec 28, 7 AM $ 0.00237
+0.00%
$ 23.7 million $ 3,722
Dec 28, 6 AM $ 0.00237
+0.00%
$ 23.7 million $ 3,722
Dec 28, 5 AM $ 0.00237
+0.00%
$ 23.7 million $ 3,722
Dec 28, 4 AM $ 0.00237
+0.00%
$ 23.7 million $ 3,722
Dec 28, 3 AM $ 0.00237
+0.00%
$ 23.7 million $ 3,722
Dec 28, 2 AM $ 0.00237
+0.00%
$ 23.7 million $ 3,722
Dec 28, 1 AM $ 0.00237
+0.00%
$ 23.7 million $ 3,719
Dec 28, 12 AM $ 0.00237
+0.00%
$ 23.7 million $ 3,719
Dec 27, 11 PM $ 0.00237
+0.00%
$ 23.7 million $ 4,795
Dec 27, 10 PM $ 0.00237
+0.00%
$ 23.7 million $ 4,797
Dec 27, 9 PM $ 0.00237
+0.00%
$ 23.7 million $ 5,556
Dec 27, 8 PM $ 0.00237
+0.00%
$ 23.7 million $ 5,557
Dec 27, 7 PM $ 0.00237
+0.00%
$ 23.7 million $ 5,557
Dec 27, 3 PM $ 0.00227
-1.30%
$ 22.7 million $ 5,212
Dec 27, 2 PM $ 0.0023
+0.00%
$ 23 million $ 5,212
Dec 27, 1 PM $ 0.0023
+0.88%
$ 23 million $ 5,212
Dec 27, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 5,058
Dec 27, 10 AM $ 0.00239
+5.29%
$ 23.9 million $ 5,060
Dec 27, 9 AM $ 0.00227
-2.58%
$ 22.7 million $ 4,819
Dec 27, 8 AM $ 0.00233
+0.00%
$ 23.3 million $ 5,092
Dec 27, 7 AM $ 0.00233
+0.00%
$ 23.3 million $ 5,092
Dec 27, 6 AM $ 0.00233
+0.00%
$ 23.3 million $ 5,092
Dec 27, 5 AM $ 0.00233
+0.00%
$ 23.3 million $ 5,092
Dec 27, 4 AM $ 0.00233
+0.00%
$ 23.3 million $ 5,092
Dec 27, 3 AM $ 0.00233
+0.00%
$ 23.3 million $ 5,092
Dec 27, 2 AM $ 0.00233
+0.00%
$ 23.3 million $ 5,093
Dec 27, 1 AM $ 0.00233
+0.00%
$ 23.3 million $ 5,093
Dec 27, 12 AM $ 0.00233
-0.43%
$ 23.3 million $ 5,093
Dec 26, 6 PM $ 0.00193
+1.58%
$ 19.3 million $ 8,915
Dec 26, 5 PM $ 0.0019
+4.97%
$ 19 million $ 8,664
Dec 26, 4 PM $ 0.00181
-0.55%
$ 18.1 million $ 7,689
Dec 26, 3 PM $ 0.00182
+2.25%
$ 18.2 million $ 9,073
Dec 26, 2 PM $ 0.00178
+0.00%
$ 17.8 million $ 9,072
Dec 26, 9 AM $ 0.00163
+0.00%
$ 16.3 million $ 7,433
Dec 26, 8 AM $ 0.00163
+0.00%
$ 16.3 million $ 7,433
Download