Corvus Latimer Historical Data

CORVUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000107
+0.00%
$ 10,687 $ 278
Apr 18, 10 AM $ 0.0000107
-0.08%
$ 10,687 $ 277
Apr 17, 3 PM $ 0.0₅999
+0.00%
$ 9,994 $ 74
Apr 16, 12 PM $ 0.0₅898
+0.00%
$ 8,975 $ 159
Apr 15, 5 AM $ 0.0000101
+0.00%
$ 10,081 $ 503
Apr 15, 4 AM $ 0.0000102
+0.00%
$ 10,180 $ 485
Apr 14, 6 PM $ 0.00001
+0.00%
$ 10,003 $ 424
Apr 14, 5 PM $ 0.00001
+0.00%
$ 10,019 $ 390
Apr 14, 3 PM $ 0.0₅927
+4.95%
$ 9,268 $ 134
Apr 12, 2 AM $ 0.0₅901
+0.00%
$ 9,012 $ 97
Apr 11, 5 AM $ 0.0₅885
+0.00%
$ 8,847 $ 214
Apr 10, 11 AM $ 0.0₅823
+0.00%
$ 8,227 $ 66
Apr 9, 11 AM $ 0.0₅779
+0.00%
$ 7,786 $ 127
Apr 9, 4 AM $ 0.0₅742
+0.00%
$ 7,420 $ 103
Apr 8, 9 PM $ 0.0₅744
+0.00%
$ 7,438 $ 30
Apr 6, 11 PM $ 0.0₅744
+0.00%
$ 7,437 $ 47
Apr 6, 5 AM $ 0.0₅756
+0.00%
$ 7,558 $ 29
Apr 6, 3 AM $ 0.0₅76
+0.00%
$ 7,604 $ 25
Apr 5, 11 AM $ 0.0₅747
+0.00%
$ 7,467 $ 67
Apr 5, 1 AM $ 0.0₅748
+0.00%
$ 7,475 $ 119
Apr 4, 4 PM $ 0.0₅771
+0.00%
$ 7,707 $ 69
Apr 4, 3 PM $ 0.0₅79
+0.00%
$ 7,898 $ 60
Apr 4, 9 AM $ 0.0₅775
+0.00%
$ 7,747 $ 36
Apr 3, 8 PM $ 0.0₅765
+0.00%
$ 7,646 $ 120
Apr 2, 2 PM $ 0.0₅746
+0.08%
$ 7,458 $ 27
Apr 2, 1 AM $ 0.0₅723
+0.00%
$ 7,231 $ 711
Apr 1, 1 PM $ 0.0₅87
+0.00%
$ 8,697 $ 532
Apr 1, 12 PM $ 0.0₅873
+0.00%
$ 8,731 $ 531
Apr 1, 11 AM $ 0.0₅888
+0.00%
$ 8,880 $ 531
Apr 1, 1 AM $ 0.0₅759
+0.00%
$ 7,590 $ 65
Mar 31, 5 AM $ 0.0₅771
+0.00%
$ 7,711 $ 412
Mar 31, 2 AM $ 0.0₅784
+0.00%
$ 7,841 $ 401
Mar 30, 6 PM $ 0.0₅809
-9.40%
$ 8,087 $ 442
Mar 30, 4 PM $ 0.0₅903
+0.00%
$ 9,031 $ 188
Mar 30, 1 PM $ 0.0₅913
+0.00%
$ 9,126 $ 171
Mar 30, 9 AM $ 0.0₅878
+0.00%
$ 8,782 $ 168
Mar 29, 8 AM $ 0.0₅87
+0.00%
$ 8,701 $ 60
Mar 29, 7 AM $ 0.0₅87
+0.00%
$ 8,703 $ 68
Mar 28, 11 AM $ 0.0₅844
+0.00%
$ 8,438 $ 188
Mar 27, 11 PM $ 0.0₅828
+0.00%
$ 8,279 $ 187
Mar 27, 7 PM $ 0.0₅798
-0.39%
$ 7,981 $ 113
Mar 27, 3 AM $ 0.0₅786
+0.00%
$ 7,862 $ 297
Mar 26, 3 PM $ 0.0₅789
+0.00%
$ 7,889 $ 282
Mar 26, 2 PM $ 0.0₅791
+0.00%
$ 7,907 $ 273
Mar 26, 10 AM $ 0.0₅85
+0.00%
$ 8,504 $ 304
Mar 26, 9 AM $ 0.0₅872
+0.00%
$ 8,723 $ 107
Mar 26, 3 AM $ 0.0₅897
+0.00%
$ 8,971 $ 109
Mar 26, 1 AM $ 0.0₅909
+0.00%
$ 9,087 $ 102
Mar 25, 1 AM $ 0.0₅932
+0.00%
$ 9,317 $ 317
Mar 24, 10 PM $ 0.0₅921
+0.00%
$ 9,207 $ 346