Peether Historical Data

PTDT
Download
Date Close Price change Market cap Trading volume
Today $ 1.98
+0.00%
$ 197,903 $ 319
Yesterday $ 1.98
-0.48%
$ 197,644 $ 341
Aug 7, 2026 $ 1.99
-2.31%
$ 198,591 $ 2,559
Aug 6, 2026 $ 2.03
+2.58%
$ 203,109 $ 440
Aug 4, 2026 $ 1.99
-4.57%
$ 198,693 $ 671
Aug 3, 2026 $ 2.08
+5.49%
$ 208,354 $ 1,035
Aug 2, 2026 $ 1.97
-0.03%
$ 196,666 $ 1,397
Aug 1, 2026 $ 2
+1.33%
$ 200,378 $ 322
Jul 31, 2026 $ 1.97
+1.78%
$ 197,659 $ 1,190
Jul 30, 2026 $ 1.94
-0.30%
$ 193,957 $ 660
Jul 29, 2026 $ 1.95
+2.88%
$ 194,713 $ 4,752
Jul 28, 2026 $ 1.89
+0.46%
$ 189,064 $ 3,096
Jul 27, 2026 $ 1.88
+9.79%
$ 188,194 $ 1,707
Jul 26, 2026 $ 1.71
-2.05%
$ 171,456 $ 1,036
Jul 25, 2026 $ 1.75
+26.60%
$ 175,126 $ 2,396
Jul 24, 2026 $ 1.38
-0.45%
$ 138,297 $ 628
Jul 23, 2026 $ 1.39
+3.77%
$ 138,937 $ 6,048
Jul 22, 2026 $ 1.34
+3.60%
$ 134,413 $ 1,425
Jul 21, 2026 $ 1.29
-0.67%
$ -- $ 1,793
Jul 20, 2026 $ 1.3
+1.83%
$ 130,390 $ 1,950
Jul 19, 2026 $ 1.28
-6.18%
$ 128,126 $ 3,116
Jul 18, 2026 $ 1.36
+3.59%
$ 136,145 $ 4,685
Jul 17, 2026 $ 1.32
-2.98%
$ 131,633 $ 3,153
Jul 16, 2026 $ 1.36
+12.05%
$ 135,397 $ 2,234
Jul 15, 2026 $ 1.21
-6.17%
$ 121,283 $ 2,054
Jul 14, 2026 $ 1.29
+1.16%
$ 129,165 $ 1,311
Jul 13, 2026 $ 1.28
+9.96%
$ 127,651 $ 884
Jul 12, 2026 $ 1.16
+7.80%
$ 116,088 $ 472
Jul 11, 2026 $ 1.08
+6.71%
$ 108,366 $ 5,027
May 19, 2026 $ 0.777
-7.11%
$ -- $ 194
Apr 26, 2026 $ 1.46
+0.00%
$ -- $ 34
Apr 18, 2026 $ 1.48
+0.76%
$ 148,042 $ 260
Apr 17, 2026 $ 1.47
+1.32%
$ 146,730 $ 503
Apr 16, 2026 $ 1.45
-1.57%
$ 145,410 $ 627
Apr 15, 2026 $ 1.48
-0.11%
$ -- $ 1,102
Apr 14, 2026 $ 1.48
+0.81%
$ 147,690 $ 1,021
Apr 13, 2026 $ 1.47
+1.49%
$ 146,836 $ 771
Apr 12, 2026 $ 1.45
-1.59%
$ 144,620 $ 1,018
Apr 11, 2026 $ 1.47
-0.32%
$ 147,249 $ 2,718
Apr 10, 2026 $ 1.48
+1.05%
$ 148,209 $ 785
Apr 9, 2026 $ 1.47
+2.94%
$ 146,882 $ 2,073
Apr 8, 2026 $ 1.43
+4.51%
$ 142,885 $ 4,832
Apr 7, 2026 $ 1.37
-0.75%
$ 136,664 $ 2,196
Apr 5, 2026 $ 1.36
+0.52%
$ 136,042 $ 50
Apr 4, 2026 $ 1.35
+1.06%
$ 135,394 $ 42
Apr 3, 2026 $ 1.34
+0.56%
$ 134,092 $ 35
Mar 19, 2026 $ 1.36
+0.39%
$ -- $ 31
Mar 18, 2026 $ 1.36
-0.06%
$ -- $ 106
Mar 17, 2026 $ 1.36
+1.85%
$ 136,332 $ 191
Mar 16, 2026 $ 1.34
+1.43%
$ 133,570 $ 102
Download